| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.743,68 |
14:40 |
+50,31 |
+0,27% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.214,40 |
14:40 |
+19,37 |
+0,27% |
- |
- |
7.195,03 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
14:35 |
-1,300 |
-0,58% |
222,600 |
222,700 |
223,900 |
59.230,00 |
 |
|
AIRBUS SE |
938914 |
158,540 |
14:38 |
-0,560 |
-0,35% |
158,580 |
158,620 |
159,100 |
46.473,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
14:39 |
+0,600 |
+0,23% |
265,400 |
265,600 |
264,900 |
128.866,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,590 |
14:40 |
+0,370 |
+0,77% |
48,585 |
48,595 |
48,220 |
485.996,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,260 |
14:40 |
+0,630 |
+2,28% |
28,255 |
28,265 |
27,630 |
1,02 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
14:39 |
-0,700 |
-0,48% |
145,450 |
145,550 |
146,200 |
47.235,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,780 |
14:39 |
+0,940 |
+1,01% |
93,760 |
93,800 |
92,840 |
197.277,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,780 |
14:38 |
+0,700 |
+1,08% |
65,760 |
65,800 |
65,080 |
169.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,545 |
14:39 |
-0,120 |
-0,77% |
15,540 |
15,545 |
15,665 |
1,01 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
14:36 |
+1,440 |
+2,36% |
62,420 |
62,440 |
61,000 |
74.561,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,460 |
14:39 |
+0,550 |
+1,12% |
49,460 |
49,490 |
48,910 |
143.357,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
13:49 |
±0,000 |
±0,00% |
39,310 |
39,330 |
39,280 |
3.525,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,100 |
14:39 |
+0,580 |
+0,77% |
76,060 |
76,100 |
75,520 |
184.728,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,650 |
14:39 |
-0,074 |
-0,47% |
15,650 |
15,652 |
15,724 |
1,87 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,350 |
14:35 |
-1,050 |
-0,57% |
183,300 |
183,400 |
184,400 |
29.529,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
14:40 |
-0,040 |
-0,10% |
38,890 |
38,910 |
38,940 |
313.614,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
14:39 |
-0,060 |
-0,28% |
21,700 |
21,710 |
21,760 |
1,26 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
14:39 |
+0,045 |
+0,36% |
12,395 |
12,400 |
12,350 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
14:39 |
+0,230 |
+0,79% |
29,150 |
29,170 |
28,930 |
204.240,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
14:39 |
-0,800 |
-0,35% |
226,200 |
226,300 |
227,000 |
18.307,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,760 |
14:39 |
-0,200 |
-0,20% |
99,760 |
99,780 |
99,960 |
56.592,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,260 |
14:38 |
-0,280 |
-0,34% |
83,220 |
83,260 |
83,540 |
56.250,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,030 |
14:39 |
+0,020 |
+0,05% |
38,025 |
38,035 |
38,010 |
498.701,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,500 |
14:39 |
+0,470 |
+0,71% |
66,500 |
66,510 |
66,030 |
1,22 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,750 |
14:38 |
±0,000 |
±0,00% |
167,650 |
167,750 |
167,750 |
31.439,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
14:34 |
-0,900 |
-0,38% |
233,300 |
233,500 |
234,300 |
13.554,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
14:38 |
+0,100 |
+0,02% |
462,200 |
462,400 |
462,100 |
63.882,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,300 |
14:40 |
+1,730 |
+3,56% |
50,300 |
50,340 |
48,570 |
554.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
14:38 |
-0,090 |
-0,22% |
40,225 |
40,240 |
40,315 |
51.893,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
14:40 |
+1,600 |
+0,30% |
532,200 |
532,400 |
530,800 |
70.608,00 |
|
|
RWE AG INH O.N. |
703712 |
35,020 |
14:40 |
+0,870 |
+2,55% |
35,020 |
35,040 |
34,150 |
682.108,00 |
|
|
SAP SE O.N. |
716460 |
179,920 |
14:40 |
-0,140 |
-0,08% |
179,900 |
179,940 |
180,060 |
184.529,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
14:31 |
-0,100 |
-0,04% |
252,800 |
253,000 |
253,000 |
33.994,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,500 |
14:39 |
+1,200 |
+0,68% |
178,500 |
178,540 |
177,300 |
200.859,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,140 |
14:40 |
+0,550 |
+2,15% |
26,120 |
26,140 |
25,590 |
2,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
14:39 |
+0,140 |
+0,26% |
53,820 |
53,860 |
53,680 |
45.967,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,350 |
14:39 |
+0,250 |
+0,24% |
105,350 |
105,450 |
105,100 |
34.573,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
14:40 |
+2,600 |
+2,19% |
121,000 |
121,050 |
118,450 |
401.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,810 |
14:38 |
-0,040 |
-0,14% |
27,800 |
27,810 |
27,850 |
619.552,00 |
|
|
ZALANDO SE |
ZAL111 |
23,970 |
14:37 |
+0,220 |
+0,93% |
23,970 |
23,980 |
23,750 |
543,00 |
|
