| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.094,16 |
11:23 |
+92,56 |
+0,51% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.066,24 |
11:23 |
+23,12 |
+0,33% |
- |
- |
7.043,12 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
11:22 |
-2,800 |
-0,98% |
281,600 |
281,800 |
284,300 |
18.967,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
11:23 |
-1,390 |
-3,49% |
38,400 |
38,410 |
39,800 |
958.899,00 |
|
|
RWE AG INH O.N. |
703712 |
32,350 |
11:23 |
-0,790 |
-2,38% |
32,340 |
32,360 |
33,140 |
518.277,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,430 |
11:00 |
-0,540 |
-1,32% |
40,560 |
40,590 |
40,970 |
1.944,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
11:22 |
-0,500 |
-0,27% |
184,400 |
184,450 |
184,900 |
24.590,00 |
|
|
SAP SE O.N. |
716460 |
170,240 |
11:23 |
-0,480 |
-0,28% |
170,220 |
170,260 |
170,720 |
121.060,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,650 |
11:22 |
-0,350 |
-0,23% |
151,650 |
151,750 |
152,000 |
26.234,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
11:21 |
-0,300 |
-0,13% |
224,600 |
224,700 |
225,000 |
35.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,740 |
11:22 |
-0,200 |
-0,50% |
39,740 |
39,755 |
39,940 |
50.967,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,820 |
11:22 |
-0,130 |
-0,47% |
27,800 |
27,820 |
27,950 |
94.540,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,890 |
23,920 |
23,780 |
2.351,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,370 |
11:20 |
-0,050 |
-0,11% |
47,360 |
47,390 |
47,420 |
29.286,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
11:22 |
-0,040 |
-0,14% |
28,080 |
28,090 |
28,120 |
271.655,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
11:19 |
+0,030 |
+0,24% |
12,645 |
12,655 |
12,620 |
337.009,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
11:22 |
+0,050 |
+0,23% |
21,710 |
21,720 |
21,660 |
972.807,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,775 |
11:21 |
+0,055 |
+0,40% |
13,770 |
13,780 |
13,720 |
579.802,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,095 |
11:23 |
+0,075 |
+0,27% |
28,095 |
28,110 |
28,020 |
392.845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,900 |
11:23 |
+0,120 |
+0,61% |
19,880 |
19,895 |
19,780 |
885.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,480 |
11:23 |
+0,140 |
+0,18% |
79,480 |
79,540 |
79,340 |
88.515,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,210 |
11:23 |
+0,140 |
+0,29% |
49,210 |
49,220 |
49,070 |
307.699,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,890 |
11:21 |
+0,160 |
+0,33% |
48,880 |
48,900 |
48,730 |
229.152,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,422 |
11:23 |
+0,164 |
+1,07% |
15,420 |
15,426 |
15,258 |
1,68 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,080 |
11:23 |
+0,180 |
+0,35% |
52,080 |
52,100 |
51,900 |
38.116,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
11:21 |
+0,200 |
+0,20% |
100,900 |
100,950 |
100,750 |
14.741,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,700 |
11:23 |
+0,265 |
+0,84% |
31,680 |
31,695 |
31,435 |
409.955,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,820 |
11:23 |
+0,320 |
+0,42% |
75,800 |
75,840 |
75,500 |
14.324,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
11:23 |
+0,360 |
+0,43% |
84,040 |
84,080 |
83,720 |
74.757,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
11:22 |
+0,500 |
+0,81% |
62,060 |
62,100 |
61,560 |
31.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,240 |
11:23 |
+0,620 |
+0,35% |
178,200 |
178,220 |
177,620 |
151.470,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,150 |
11:22 |
+0,650 |
+0,63% |
103,150 |
103,200 |
102,500 |
113.656,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
11:21 |
+0,750 |
+0,52% |
143,900 |
143,950 |
143,150 |
31.436,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,440 |
11:21 |
+0,840 |
+0,88% |
96,440 |
96,480 |
95,600 |
21.802,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,600 |
11:23 |
+1,020 |
+1,42% |
72,600 |
72,620 |
71,580 |
768.745,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
11:19 |
+1,200 |
+0,53% |
227,400 |
227,600 |
226,300 |
7.485,00 |
|
|
AIRBUS SE |
938914 |
155,760 |
11:22 |
+1,500 |
+0,97% |
155,720 |
155,780 |
154,260 |
31.697,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
11:23 |
+1,550 |
+1,34% |
117,050 |
117,100 |
115,500 |
178.545,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
11:23 |
+2,300 |
+1,00% |
231,600 |
231,800 |
229,400 |
21.713,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
11:23 |
+4,100 |
+1,55% |
268,200 |
268,300 |
264,200 |
180.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
542,600 |
11:23 |
+6,000 |
+1,12% |
542,400 |
542,800 |
536,600 |
83.933,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,100 |
11:22 |
+6,500 |
+1,61% |
409,100 |
409,300 |
402,600 |
40.638,00 |
|
