| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.914,97 |
18:05 |
+62,70 |
+0,16% |
- |
- |
38.852,27 |
158,64 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
104,220 |
18:00 |
-12,250 |
-10,52% |
104,220 |
104,230 |
116,470 |
33,87 Mio. |
 |
|
Walmart |
860853 |
60,490 |
18:00 |
+0,620 |
+1,04% |
60,490 |
60,500 |
59,870 |
6,06 Mio. |
|
|
VISA |
A0NC7B |
275,645 |
18:00 |
+2,975 |
+1,09% |
275,630 |
275,660 |
272,670 |
1,75 Mio. |
|
|
Verizon Communications |
868402 |
39,150 |
17:59 |
-0,180 |
-0,46% |
39,150 |
39,160 |
39,330 |
3,79 Mio. |
|
|
Unitedhealth Group |
869561 |
497,890 |
17:59 |
+3,510 |
+0,71% |
497,710 |
497,910 |
494,380 |
1,51 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,930 |
17:59 |
+1,020 |
+0,47% |
216,890 |
217,030 |
215,910 |
129.774,00 |
|
|
Salesforce |
A0B87V |
278,050 |
17:59 |
+2,420 |
+0,88% |
277,990 |
278,100 |
275,630 |
1,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,150 |
18:00 |
+0,710 |
+0,43% |
165,140 |
165,160 |
164,440 |
2,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,620 |
18:00 |
+0,260 |
+0,28% |
93,610 |
93,620 |
93,360 |
3,01 Mio. |
|
|
Microsoft Corp |
870747 |
412,810 |
17:59 |
-0,730 |
-0,18% |
412,770 |
412,820 |
413,540 |
5,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,870 |
17:59 |
+1,300 |
+1,02% |
128,850 |
128,860 |
127,570 |
2,00 Mio. |
|
|
McDonald's Corp |
856958 |
268,340 |
17:59 |
-0,960 |
-0,36% |
268,290 |
268,380 |
269,300 |
824.905,00 |
|
|
Johnson & Johnson |
853260 |
149,120 |
18:00 |
+0,540 |
+0,36% |
149,110 |
149,120 |
148,580 |
1,60 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,250 |
18:00 |
+0,250 |
+0,13% |
192,240 |
192,250 |
192,000 |
3,11 Mio. |
|
|
Intel Corp |
855681 |
31,205 |
18:00 |
+0,235 |
+0,76% |
31,200 |
31,210 |
30,970 |
15,80 Mio. |
|
|
International Business Machine |
851399 |
168,185 |
17:59 |
-0,425 |
-0,25% |
168,180 |
168,190 |
168,610 |
922.308,00 |
|
|
Honeywell International |
870153 |
196,910 |
18:00 |
+1,910 |
+0,98% |
196,860 |
196,930 |
195,000 |
622.584,00 |
|
|
Home Depot |
866953 |
341,590 |
17:59 |
-0,700 |
-0,20% |
341,560 |
341,650 |
342,290 |
917.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,010 |
18:00 |
+1,340 |
+0,30% |
444,800 |
445,050 |
443,670 |
653.532,00 |
|
|
Dow |
A2PFRC |
57,480 |
18:00 |
+0,140 |
+0,24% |
57,480 |
57,490 |
57,340 |
1,08 Mio. |
|
|
Coca-Cola Company |
850663 |
62,305 |
17:59 |
-0,045 |
-0,07% |
62,300 |
62,310 |
62,350 |
3,18 Mio. |
|
|
Cisco Systems |
878841 |
47,050 |
18:00 |
-0,060 |
-0,13% |
47,050 |
47,060 |
47,110 |
4,10 Mio. |
|
|
Chevron Corp |
852552 |
162,704 |
17:59 |
+0,404 |
+0,25% |
162,700 |
162,730 |
162,300 |
1,93 Mio. |
|
|
Caterpillar |
850598 |
347,950 |
17:59 |
+5,850 |
+1,71% |
347,880 |
347,980 |
342,100 |
621.387,00 |
|
|
Boeing Company |
850471 |
176,835 |
17:59 |
-1,515 |
-0,85% |
176,820 |
176,860 |
178,350 |
2,36 Mio. |
|
|
Apple |
865985 |
181,570 |
18:00 |
-0,140 |
-0,08% |
181,560 |
181,570 |
181,710 |
38,62 Mio. |
|
|
Amgen |
867900 |
301,160 |
17:59 |
+1,680 |
+0,56% |
301,070 |
301,340 |
299,480 |
887.492,00 |
|
|
American Express Company |
850226 |
235,005 |
17:59 |
+0,675 |
+0,29% |
234,960 |
235,040 |
234,330 |
741.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
189,485 |
18:00 |
+0,785 |
+0,42% |
189,480 |
189,490 |
188,700 |
14,60 Mio. |
|
|
3M Company |
851745 |
96,320 |
18:00 |
-0,270 |
-0,28% |
96,310 |
96,340 |
96,590 |
1,23 Mio. |
|
