BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.941,24 19:32 +88,97 +0,23% - - 38.852,27 196,44 Mio.
Unitedhealth Group 869561 499,590 19:27 +5,210 +1,05% 499,490 499,690 494,380 1,84 Mio.
Goldman Sachs Group 920332 444,848 19:27 +1,178 +0,27% 444,840 444,900 443,670 842.104,00
Microsoft Corp 870747 412,160 19:27 -1,380 -0,33% 412,130 412,160 413,540 7,25 Mio.
Home Depot 866953 341,390 19:27 -0,900 -0,26% 341,430 341,520 342,290 1,30 Mio.
Caterpillar 850598 347,810 19:27 +5,710 +1,67% 347,740 347,820 342,100 797.119,00
Amgen 867900 299,610 19:27 +0,130 +0,04% 299,540 299,670 299,480 1,15 Mio.  
Salesforce A0B87V 278,510 19:27 +2,880 +1,04% 278,450 278,540 275,630 1,68 Mio.
VISA A0NC7B 276,490 19:27 +3,820 +1,40% 276,500 276,530 272,670 2,39 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 268,480 19:27 -0,820 -0,30% 268,440 268,490 269,300 1,14 Mio.
American Express Company 850226 235,630 19:26 +1,300 +0,55% 235,500 235,550 234,330 1,01 Mio.
Travelers Companies (The) A0MLX4 216,960 19:25 +1,050 +0,49% 216,910 217,050 215,910 184.978,00
Honeywell International 870153 196,840 19:27 +1,840 +0,94% 196,820 196,880 195,000 876.051,00
JPMorgan Chase & Co 850628 192,510 19:27 +0,510 +0,27% 192,500 192,520 192,000 3,88 Mio.
Amazon.com 906866 188,920 19:27 +0,220 +0,12% 188,910 188,930 188,700 18,72 Mio.  
Apple 865985 182,540 19:27 +0,830 +0,46% 182,540 182,550 181,710 47,68 Mio.
Boeing Company 850471 177,070 19:27 -1,280 -0,72% 177,020 177,090 178,350 2,88 Mio.
International Business Machine 851399 168,420 19:27 -0,190 -0,11% 168,400 168,450 168,610 1,23 Mio.  
Procter & Gamble Company 852062 165,240 19:27 +0,800 +0,49% 165,230 165,250 164,440 3,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 162,890 19:27 +0,590 +0,36% 162,880 162,900 162,300 2,56 Mio.
Johnson & Johnson 853260 148,910 19:27 +0,330 +0,22% 148,900 148,930 148,580 2,08 Mio.
Merck & Co A0YD8Q 129,010 19:27 +1,440 +1,13% 128,990 129,010 127,570 2,59 Mio.
Walt Disney Company (The) 855686 104,930 19:27 -11,540 -9,91% 104,930 104,940 116,470 40,14 Mio.
3M Company 851745 96,310 19:26 -0,280 -0,29% 96,280 96,320 96,590 1,67 Mio.
Nike 866993 93,350 19:27 -0,010 -0,01% 93,340 93,350 93,360 3,66 Mio.  
Coca-Cola Company 850663 62,355 19:27 +0,005 +0,01% 62,350 62,360 62,350 4,16 Mio.  
Walmart 860853 60,515 19:27 +0,645 +1,08% 60,510 60,520 59,870 7,50 Mio.
Dow A2PFRC 57,665 19:27 +0,325 +0,57% 57,660 57,680 57,340 1,46 Mio.
Cisco Systems 878841 47,195 19:27 +0,085 +0,18% 47,190 47,200 47,110 6,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 39,200 19:27 -0,130 -0,33% 39,190 39,200 39,330 4,93 Mio.
Intel Corp 855681 31,100 19:27 +0,130 +0,42% 31,090 31,100 30,970 19,45 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH