| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.941,24 |
19:32 |
+88,97 |
+0,23% |
- |
- |
38.852,27 |
196,44 Mio. |
|
|
Unitedhealth Group |
869561 |
499,590 |
19:27 |
+5,210 |
+1,05% |
499,490 |
499,690 |
494,380 |
1,84 Mio. |
|
|
Goldman Sachs Group |
920332 |
444,848 |
19:27 |
+1,178 |
+0,27% |
444,840 |
444,900 |
443,670 |
842.104,00 |
|
|
Microsoft Corp |
870747 |
412,160 |
19:27 |
-1,380 |
-0,33% |
412,130 |
412,160 |
413,540 |
7,25 Mio. |
|
|
Home Depot |
866953 |
341,390 |
19:27 |
-0,900 |
-0,26% |
341,430 |
341,520 |
342,290 |
1,30 Mio. |
|
|
Caterpillar |
850598 |
347,810 |
19:27 |
+5,710 |
+1,67% |
347,740 |
347,820 |
342,100 |
797.119,00 |
|
|
Amgen |
867900 |
299,610 |
19:27 |
+0,130 |
+0,04% |
299,540 |
299,670 |
299,480 |
1,15 Mio. |
|
|
Salesforce |
A0B87V |
278,510 |
19:27 |
+2,880 |
+1,04% |
278,450 |
278,540 |
275,630 |
1,68 Mio. |
|
|
VISA |
A0NC7B |
276,490 |
19:27 |
+3,820 |
+1,40% |
276,500 |
276,530 |
272,670 |
2,39 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,480 |
19:27 |
-0,820 |
-0,30% |
268,440 |
268,490 |
269,300 |
1,14 Mio. |
|
|
American Express Company |
850226 |
235,630 |
19:26 |
+1,300 |
+0,55% |
235,500 |
235,550 |
234,330 |
1,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,960 |
19:25 |
+1,050 |
+0,49% |
216,910 |
217,050 |
215,910 |
184.978,00 |
|
|
Honeywell International |
870153 |
196,840 |
19:27 |
+1,840 |
+0,94% |
196,820 |
196,880 |
195,000 |
876.051,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,510 |
19:27 |
+0,510 |
+0,27% |
192,500 |
192,520 |
192,000 |
3,88 Mio. |
|
|
Amazon.com |
906866 |
188,920 |
19:27 |
+0,220 |
+0,12% |
188,910 |
188,930 |
188,700 |
18,72 Mio. |
|
|
Apple |
865985 |
182,540 |
19:27 |
+0,830 |
+0,46% |
182,540 |
182,550 |
181,710 |
47,68 Mio. |
|
|
Boeing Company |
850471 |
177,070 |
19:27 |
-1,280 |
-0,72% |
177,020 |
177,090 |
178,350 |
2,88 Mio. |
|
|
International Business Machine |
851399 |
168,420 |
19:27 |
-0,190 |
-0,11% |
168,400 |
168,450 |
168,610 |
1,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,240 |
19:27 |
+0,800 |
+0,49% |
165,230 |
165,250 |
164,440 |
3,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,890 |
19:27 |
+0,590 |
+0,36% |
162,880 |
162,900 |
162,300 |
2,56 Mio. |
|
|
Johnson & Johnson |
853260 |
148,910 |
19:27 |
+0,330 |
+0,22% |
148,900 |
148,930 |
148,580 |
2,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,010 |
19:27 |
+1,440 |
+1,13% |
128,990 |
129,010 |
127,570 |
2,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
104,930 |
19:27 |
-11,540 |
-9,91% |
104,930 |
104,940 |
116,470 |
40,14 Mio. |
|
|
3M Company |
851745 |
96,310 |
19:26 |
-0,280 |
-0,29% |
96,280 |
96,320 |
96,590 |
1,67 Mio. |
|
|
Nike |
866993 |
93,350 |
19:27 |
-0,010 |
-0,01% |
93,340 |
93,350 |
93,360 |
3,66 Mio. |
|
|
Coca-Cola Company |
850663 |
62,355 |
19:27 |
+0,005 |
+0,01% |
62,350 |
62,360 |
62,350 |
4,16 Mio. |
|
|
Walmart |
860853 |
60,515 |
19:27 |
+0,645 |
+1,08% |
60,510 |
60,520 |
59,870 |
7,50 Mio. |
|
|
Dow |
A2PFRC |
57,665 |
19:27 |
+0,325 |
+0,57% |
57,660 |
57,680 |
57,340 |
1,46 Mio. |
|
|
Cisco Systems |
878841 |
47,195 |
19:27 |
+0,085 |
+0,18% |
47,190 |
47,200 |
47,110 |
6,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,200 |
19:27 |
-0,130 |
-0,33% |
39,190 |
39,200 |
39,330 |
4,93 Mio. |
|
|
Intel Corp |
855681 |
31,100 |
19:27 |
+0,130 |
+0,42% |
31,090 |
31,100 |
30,970 |
19,45 Mio. |
|