| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.794,90 |
19:59 |
-274,69 |
-0,70% |
- |
- |
39.069,59 |
158,33 Mio. |
 |
|
Intel Corp |
855681 |
31,055 |
19:54 |
+0,335 |
+1,09% |
31,050 |
31,060 |
30,720 |
18,34 Mio. |
 |
|
Verizon Communications |
868402 |
39,268 |
19:54 |
-0,472 |
-1,19% |
39,260 |
39,270 |
39,740 |
5,35 Mio. |
|
|
Cisco Systems |
878841 |
46,285 |
19:54 |
-0,135 |
-0,29% |
46,280 |
46,290 |
46,420 |
7,82 Mio. |
|
|
Dow |
A2PFRC |
58,015 |
19:54 |
+0,255 |
+0,44% |
58,010 |
58,020 |
57,760 |
1,03 Mio. |
|
|
Coca-Cola Company |
850663 |
61,565 |
19:54 |
-0,435 |
-0,70% |
61,560 |
61,570 |
62,000 |
5,78 Mio. |
|
|
Walmart |
860853 |
65,110 |
19:54 |
-0,270 |
-0,41% |
65,100 |
65,110 |
65,380 |
7,46 Mio. |
|
|
Nike |
866993 |
91,975 |
19:54 |
+0,225 |
+0,25% |
91,970 |
91,980 |
91,750 |
5,73 Mio. |
|
|
3M Company |
851745 |
97,970 |
19:53 |
-1,700 |
-1,71% |
97,960 |
97,990 |
99,670 |
2,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,130 |
19:53 |
+0,370 |
+0,36% |
102,130 |
102,140 |
101,760 |
4,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,880 |
19:53 |
-3,610 |
-2,79% |
125,890 |
125,900 |
129,490 |
5,23 Mio. |
|
|
Johnson & Johnson |
853260 |
144,400 |
19:54 |
-2,570 |
-1,75% |
144,380 |
144,400 |
146,970 |
4,58 Mio. |
|
|
Chevron Corp |
852552 |
158,225 |
19:54 |
+0,475 |
+0,30% |
158,210 |
158,230 |
157,750 |
2,50 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,470 |
19:54 |
-2,860 |
-1,73% |
162,460 |
162,480 |
165,330 |
2,57 Mio. |
|
|
International Business Machine |
851399 |
169,250 |
19:53 |
-1,640 |
-0,96% |
169,250 |
169,310 |
170,890 |
1,10 Mio. |
|
|
Boeing Company |
850471 |
173,530 |
19:54 |
-0,990 |
-0,57% |
173,530 |
173,610 |
174,520 |
3,76 Mio. |
|
|
Amazon.com |
906866 |
181,460 |
19:54 |
+0,710 |
+0,39% |
181,450 |
181,470 |
180,750 |
18,67 Mio. |
|
|
Apple |
865985 |
190,240 |
19:54 |
+0,260 |
+0,14% |
190,230 |
190,240 |
189,980 |
29,46 Mio. |
|
|
Honeywell International |
870153 |
199,720 |
19:53 |
+0,030 |
+0,02% |
199,720 |
199,740 |
199,690 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,350 |
19:54 |
-1,360 |
-0,68% |
199,340 |
199,360 |
200,710 |
3,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,555 |
19:53 |
-2,775 |
-1,30% |
210,490 |
210,620 |
213,330 |
293.140,00 |
|
|
American Express Company |
850226 |
236,110 |
19:53 |
-2,070 |
-0,87% |
236,040 |
236,110 |
238,180 |
941.068,00 |
|
|
McDonald's Corp |
856958 |
253,570 |
19:53 |
-4,540 |
-1,76% |
253,540 |
253,610 |
258,110 |
2,44 Mio. |
|
|
Salesforce |
A0B87V |
268,170 |
19:53 |
-4,120 |
-1,51% |
268,150 |
268,250 |
272,290 |
5,40 Mio. |
|
|
VISA |
A0NC7B |
270,695 |
19:53 |
-3,795 |
-1,38% |
270,700 |
270,730 |
274,490 |
2,38 Mio. |
|
|
Amgen |
867900 |
299,010 |
19:54 |
-6,830 |
-2,23% |
298,910 |
299,110 |
305,840 |
830.216,00 |
|
|
Home Depot |
866953 |
327,920 |
19:54 |
+2,820 |
+0,87% |
327,860 |
327,980 |
325,100 |
1,53 Mio. |
|
|
Caterpillar |
850598 |
346,248 |
19:53 |
-2,651 |
-0,76% |
346,230 |
346,430 |
348,900 |
1,05 Mio. |
|
|
Microsoft Corp |
870747 |
428,730 |
19:54 |
-1,430 |
-0,33% |
428,670 |
428,750 |
430,160 |
7,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,990 |
19:53 |
-0,190 |
-0,04% |
460,830 |
461,160 |
461,180 |
970.339,00 |
|
|
Unitedhealth Group |
869561 |
503,850 |
19:53 |
-4,320 |
-0,85% |
503,790 |
503,920 |
508,170 |
1,36 Mio. |
|
