| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.928,24 |
16:02 |
+75,97 |
+0,20% |
- |
- |
38.852,27 |
63,49 Mio. |
 |
|
Apple |
865985 |
184,140 |
15:57 |
+2,430 |
+1,34% |
184,140 |
184,160 |
181,710 |
15,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
106,974 |
15:57 |
-9,496 |
-8,15% |
106,980 |
106,990 |
116,470 |
15,12 Mio. |
 |
|
Amazon.com |
906866 |
188,860 |
15:57 |
+0,160 |
+0,08% |
188,840 |
188,860 |
188,700 |
5,45 Mio. |
|
|
Intel Corp |
855681 |
31,160 |
15:57 |
+0,190 |
+0,61% |
31,150 |
31,160 |
30,970 |
4,22 Mio. |
|
|
Microsoft Corp |
870747 |
412,540 |
15:57 |
-1,000 |
-0,24% |
412,440 |
412,590 |
413,540 |
2,26 Mio. |
|
|
Walmart |
860853 |
60,655 |
15:57 |
+0,785 |
+1,31% |
60,650 |
60,660 |
59,870 |
1,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,230 |
15:57 |
+0,790 |
+0,48% |
165,200 |
165,250 |
164,440 |
1,34 Mio. |
|
|
Verizon Communications |
868402 |
39,470 |
15:57 |
+0,140 |
+0,36% |
39,460 |
39,470 |
39,330 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,400 |
15:57 |
+0,290 |
+0,62% |
47,390 |
47,400 |
47,110 |
1,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,220 |
15:57 |
+0,220 |
+0,11% |
192,190 |
192,220 |
192,000 |
1,14 Mio. |
|
|
Nike |
866993 |
93,755 |
15:57 |
+0,395 |
+0,42% |
93,740 |
93,770 |
93,360 |
950.945,00 |
|
|
Coca-Cola Company |
850663 |
62,664 |
15:57 |
+0,314 |
+0,50% |
62,660 |
62,670 |
62,350 |
876.259,00 |
|
|
Boeing Company |
850471 |
177,000 |
15:57 |
-1,350 |
-0,76% |
177,010 |
177,070 |
178,350 |
846.546,00 |
|
|
Unitedhealth Group |
869561 |
496,020 |
15:57 |
+1,640 |
+0,33% |
495,880 |
496,160 |
494,380 |
805.261,00 |
|
|
Merck & Co |
A0YD8Q |
128,500 |
15:57 |
+0,930 |
+0,73% |
128,480 |
128,520 |
127,570 |
656.323,00 |
|
|
Chevron Corp |
852552 |
162,460 |
15:57 |
+0,160 |
+0,10% |
162,430 |
162,480 |
162,300 |
557.760,00 |
|
|
Johnson & Johnson |
853260 |
149,205 |
15:57 |
+0,625 |
+0,42% |
149,190 |
149,230 |
148,580 |
505.455,00 |
|
|
VISA |
A0NC7B |
274,080 |
15:57 |
+1,410 |
+0,52% |
274,040 |
274,120 |
272,670 |
445.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,665 |
15:57 |
+0,325 |
+0,57% |
57,660 |
57,670 |
57,340 |
350.810,00 |
|
|
3M Company |
851745 |
96,520 |
15:57 |
-0,070 |
-0,07% |
96,490 |
96,530 |
96,590 |
306.368,00 |
|
|
Salesforce |
A0B87V |
275,486 |
15:57 |
-0,144 |
-0,05% |
275,290 |
275,530 |
275,630 |
298.516,00 |
|
|
International Business Machine |
851399 |
169,000 |
15:57 |
+0,390 |
+0,23% |
168,900 |
169,000 |
168,610 |
257.081,00 |
|
|
Amgen |
867900 |
301,180 |
15:56 |
+1,700 |
+0,57% |
301,030 |
301,320 |
299,480 |
245.438,00 |
|
|
McDonald's Corp |
856958 |
270,280 |
15:57 |
+0,980 |
+0,36% |
270,230 |
270,330 |
269,300 |
218.992,00 |
|
|
American Express Company |
850226 |
234,330 |
15:57 |
±0,000 |
±0,00% |
234,260 |
234,390 |
234,330 |
212.248,00 |
|
|
Goldman Sachs Group |
920332 |
444,790 |
15:57 |
+1,120 |
+0,25% |
444,560 |
444,940 |
443,670 |
205.406,00 |
|
|
Home Depot |
866953 |
345,410 |
15:57 |
+3,120 |
+0,91% |
345,170 |
345,410 |
342,290 |
184.086,00 |
|
|
Caterpillar |
850598 |
345,605 |
15:57 |
+3,505 |
+1,02% |
345,450 |
345,770 |
342,100 |
168.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
196,750 |
15:57 |
+1,750 |
+0,90% |
196,710 |
196,820 |
195,000 |
144.040,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,877 |
15:55 |
+0,967 |
+0,45% |
216,700 |
216,940 |
215,910 |
17.620,00 |
|
