| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.991,74 |
12:44 |
+10,29 |
+0,52% |
- |
- |
1.981,45 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.029,35 |
13.05. |
-0,44 |
-0,04% |
- |
- |
1.029,35 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
12:42 |
+1,300 |
+0,58% |
225,700 |
225,800 |
224,400 |
43.801,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,630 |
12:43 |
+0,780 |
+1,60% |
49,620 |
49,650 |
48,850 |
108.884,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,665 |
12:39 |
-0,029 |
-1,69% |
1,665 |
1,677 |
1,694 |
157.990,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,240 |
08:13 |
-0,120 |
-2,24% |
5,320 |
5,360 |
5,360 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,020 |
12:44 |
+0,100 |
+1,45% |
7,014 |
7,024 |
6,920 |
1,47 Mio. |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,200 |
13.05. / 17:36 |
-0,300 |
-1,71% |
17,100 |
17,300 |
17,200 |
66,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
08:06 |
-0,200 |
-0,14% |
146,300 |
146,400 |
146,650 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,200 |
11:32 |
+0,200 |
+0,20% |
100,000 |
100,200 |
100,000 |
567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
156,400 |
12:39 |
-1,600 |
-1,01% |
156,400 |
157,400 |
158,000 |
365,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,000 |
10:09 |
+0,050 |
+0,07% |
73,200 |
73,250 |
72,950 |
100,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,120 |
12:41 |
+0,340 |
+0,42% |
82,100 |
82,140 |
81,780 |
78.726,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,050 |
12:38 |
-0,050 |
-0,29% |
17,000 |
17,250 |
17,100 |
1.980,00 |
|
|
PUMA SE |
696960 |
51,720 |
12:43 |
+1,080 |
+2,13% |
51,680 |
51,740 |
50,640 |
96.054,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,650 |
11:24 |
+0,050 |
+0,28% |
17,450 |
17,650 |
17,600 |
3.319,00 |
|
