| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.006,60 |
14:48 |
+10,58 |
+0,53% |
- |
- |
1.996,02 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.036,91 |
14.05. |
+7,56 |
+0,73% |
- |
- |
1.036,91 |
-- |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
159,600 |
14:33 |
+5,400 |
+3,50% |
158,800 |
159,600 |
154,200 |
992,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,000 |
14:29 |
+3,000 |
+3,00% |
102,800 |
103,400 |
100,000 |
4.893,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
14:46 |
+2,800 |
+1,23% |
229,800 |
230,000 |
227,100 |
110.118,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
14:47 |
+0,200 |
+0,24% |
82,660 |
82,700 |
82,460 |
75.500,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,650 |
14:09 |
+0,150 |
+0,86% |
17,500 |
17,550 |
17,500 |
5.100,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,098 |
14:48 |
+0,100 |
+1,43% |
7,090 |
7,100 |
6,998 |
4,55 Mio. |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,660 |
14:43 |
-0,002 |
-0,10% |
1,660 |
1,668 |
1,662 |
77.940,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,200 |
10:50 |
-0,100 |
-0,58% |
17,500 |
17,800 |
17,300 |
533,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TONIES SE EO 1 |
A3CM2W |
5,340 |
08:08 |
-0,120 |
-2,20% |
5,440 |
5,500 |
5,460 |
0,00 |
|
|
PUMA SE |
696960 |
51,720 |
14:47 |
-0,140 |
-0,27% |
51,640 |
51,740 |
51,860 |
156.901,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
13:17 |
-0,200 |
-1,16% |
16,800 |
17,100 |
17,200 |
101,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,300 |
14:47 |
-0,250 |
-0,34% |
73,300 |
73,400 |
73,550 |
28.209,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,610 |
14:48 |
-0,630 |
-1,28% |
48,600 |
48,640 |
49,240 |
151.667,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
14:48 |
-1,050 |
-0,72% |
143,950 |
144,050 |
145,050 |
94.090,00 |
|
