| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.999,99 |
12:17 |
+3,97 |
+0,20% |
- |
- |
1.996,02 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.036,91 |
14.05. |
+7,56 |
+0,73% |
- |
- |
1.036,91 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
12:17 |
+2,700 |
+1,19% |
229,700 |
229,800 |
227,100 |
59.970,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
159,000 |
12:16 |
+4,800 |
+3,11% |
158,800 |
159,600 |
154,200 |
841,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,900 |
12:17 |
-2,150 |
-1,48% |
142,850 |
142,950 |
145,050 |
64.759,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
100,600 |
12:04 |
+0,600 |
+0,60% |
100,600 |
101,000 |
100,000 |
2.848,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
12:17 |
-0,320 |
-0,39% |
82,120 |
82,180 |
82,460 |
37.163,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,100 |
12:08 |
-0,450 |
-0,61% |
73,050 |
73,150 |
73,550 |
10.614,00 |
|
|
PUMA SE |
696960 |
51,280 |
12:15 |
-0,580 |
-1,12% |
51,260 |
51,320 |
51,860 |
62.725,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,190 |
12:17 |
-1,050 |
-2,13% |
48,180 |
48,200 |
49,240 |
109.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,650 |
10:59 |
+0,150 |
+0,86% |
17,450 |
17,650 |
17,500 |
3.615,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,200 |
10:50 |
-0,100 |
-0,58% |
17,200 |
17,500 |
17,300 |
533,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,100 |
09:33 |
-0,100 |
-0,58% |
16,800 |
17,000 |
17,200 |
89,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,108 |
12:17 |
+0,110 |
+1,57% |
7,106 |
7,126 |
6,998 |
3,61 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
5,340 |
08:08 |
-0,120 |
-2,20% |
5,420 |
5,460 |
5,460 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,666 |
12:16 |
+0,004 |
+0,25% |
1,666 |
1,672 |
1,662 |
59.014,00 |
|
