| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.116,44 |
30.04. |
+21,02 |
+1,00% |
- |
- |
2.116,44 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
909,01 |
30.04. |
+9,03 |
+1,00% |
- |
- |
909,01 |
-- |
|
|
TAG IMMOBILIEN AG |
830350 |
13,390 |
30.04. / 17:35 |
+0,480 |
+3,72% |
0,000 |
0,000 |
13,390 |
830.844,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,840 |
30.04. / 15:08 |
-0,140 |
-0,74% |
0,000 |
0,000 |
18,840 |
0,00 |
 |
|
MLP SE INH. O.N. |
656990 |
5,650 |
30.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,650 |
9.548,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
30.04. / 17:36 |
+0,200 |
+1,01% |
0,000 |
0,000 |
20,000 |
13,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
30.04. / 16:45 |
-0,950 |
-0,52% |
0,000 |
0,000 |
181,650 |
203,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
248,600 |
30.04. / 17:35 |
+2,000 |
+0,81% |
0,000 |
0,000 |
248,600 |
3.619,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,300 |
30.04. / 17:35 |
+0,240 |
+2,98% |
0,000 |
0,000 |
8,300 |
89.002,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,920 |
30.04. / 17:35 |
+2,400 |
+3,10% |
0,000 |
0,000 |
79,920 |
308.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,285 |
30.04. / 17:35 |
-0,355 |
-2,81% |
0,000 |
0,000 |
12,285 |
514.672,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
39,640 |
30.04. / 17:35 |
-0,520 |
-1,29% |
0,000 |
0,000 |
39,640 |
183.064,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,400 |
30.04. / 17:37 |
-0,070 |
-1,08% |
0,000 |
0,000 |
6,400 |
101.042,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,670 |
30.04. / 17:36 |
-0,050 |
-0,57% |
0,000 |
0,000 |
8,670 |
20.427,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
30.04. / 17:35 |
-0,200 |
-0,47% |
0,000 |
0,000 |
42,150 |
28.983,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,900 |
30.04. / 17:36 |
-0,100 |
-0,45% |
0,000 |
0,000 |
21,900 |
5.870,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
30.04. / 21:19 |
-0,010 |
-0,50% |
0,000 |
0,000 |
2,000 |
60.427,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,704 |
30.04. / 18:09 |
+0,304 |
+21,71% |
0,000 |
0,000 |
1,704 |
2.784,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,240 |
30.04. / 18:59 |
-0,140 |
-2,60% |
0,000 |
0,000 |
5,240 |
1.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
30.04. / 17:35 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,650 |
11.996,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,180 |
30.04. / 17:37 |
+1,030 |
+3,94% |
0,000 |
0,000 |
27,180 |
4,99 Mio. |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,440 |
30.04. / 14:03 |
+0,260 |
+2,55% |
0,000 |
0,000 |
10,440 |
500,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
30.04. / 17:35 |
-0,150 |
-0,68% |
0,000 |
0,000 |
21,900 |
49.009,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,175 |
30.04. / 17:35 |
+0,013 |
+7,89% |
0,000 |
0,000 |
0,175 |
383.188,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,630 |
30.04. / 17:36 |
-0,160 |
-5,73% |
0,000 |
0,000 |
2,630 |
3.224,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,965 |
30.04. / 17:38 |
+0,030 |
+3,21% |
0,000 |
0,000 |
0,965 |
550,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,420 |
30.04. / 17:36 |
-0,080 |
-2,29% |
0,000 |
0,000 |
3,420 |
11.174,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,448 |
30.04. / 17:36 |
-0,002 |
-0,44% |
0,000 |
0,000 |
0,448 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,348 |
30.04. / 17:36 |
-0,052 |
-13,00% |
0,000 |
0,000 |
0,348 |
263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
30.04. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
0,00 |
|
