| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.250,99 |
16:48 |
-14,21 |
-0,63% |
- |
- |
2.265,20 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
954,66 |
20.05. |
-4,56 |
-0,48% |
- |
- |
954,66 |
-- |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,148 |
16:48 |
-0,009 |
-5,61% |
0,146 |
0,150 |
0,157 |
1,27 Mio. |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,290 |
15:46 |
-0,026 |
-8,23% |
0,290 |
0,390 |
0,316 |
753,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,426 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,402 |
0,448 |
0,426 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,210 |
16:08 |
+0,020 |
+1,68% |
1,190 |
1,220 |
1,190 |
30,00 |
 |
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,946 |
16:34 |
-0,054 |
-2,70% |
1,930 |
1,946 |
2,000 |
406,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,154 |
13:52 |
-0,030 |
-1,37% |
2,182 |
2,185 |
2,184 |
13.971,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,010 |
16:12 |
+0,030 |
+1,01% |
3,000 |
3,050 |
2,980 |
25.191,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
15:48 |
±0,000 |
±0,00% |
3,480 |
3,530 |
3,480 |
28.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
5,260 |
16:15 |
-0,100 |
-1,87% |
5,260 |
5,400 |
5,360 |
1.000,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,160 |
16:10 |
-0,300 |
-4,64% |
6,120 |
6,180 |
6,460 |
43.268,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
16:39 |
±0,000 |
±0,00% |
6,510 |
6,540 |
6,520 |
22.045,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,420 |
16:21 |
-0,060 |
-0,71% |
8,410 |
8,430 |
8,480 |
3.341,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,390 |
16:30 |
+0,080 |
+0,86% |
9,360 |
9,400 |
9,310 |
8.939,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:16 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,530 |
08:20 |
-0,090 |
-0,77% |
11,510 |
11,540 |
11,620 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,160 |
16:45 |
+0,115 |
+0,88% |
13,155 |
13,165 |
13,045 |
121.024,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,570 |
16:46 |
-0,020 |
-0,14% |
14,560 |
14,580 |
14,590 |
137.112,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,920 |
16:36 |
+0,160 |
+0,85% |
18,860 |
18,940 |
18,760 |
20.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OVB HOLDING AG |
628656 |
19,900 |
20.05. / 17:36 |
+0,100 |
+0,51% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
13:05 |
+0,100 |
+0,46% |
21,900 |
22,000 |
21,900 |
834,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,950 |
16:27 |
-0,150 |
-0,68% |
21,850 |
21,950 |
22,100 |
30.955,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
16:39 |
+0,450 |
+1,65% |
27,700 |
27,850 |
27,250 |
9.520,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,700 |
16:48 |
-0,780 |
-2,65% |
28,690 |
28,710 |
29,480 |
1,18 Mio. |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,050 |
16:23 |
-0,800 |
-1,91% |
40,650 |
41,050 |
41,850 |
1.363,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,200 |
16:45 |
-0,360 |
-0,85% |
42,180 |
42,240 |
42,560 |
71.227,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,060 |
16:47 |
-0,660 |
-0,77% |
85,040 |
85,120 |
85,720 |
49.633,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
16:47 |
+0,800 |
+0,44% |
184,600 |
184,650 |
183,800 |
71.073,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
319,400 |
16:40 |
+2,600 |
+0,82% |
319,000 |
320,000 |
316,800 |
3.463,00 |
|
