| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.253,13 |
11:52 |
-12,07 |
-0,53% |
- |
- |
2.265,20 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
954,66 |
20.05. |
-4,56 |
-0,48% |
- |
- |
954,66 |
-- |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,142 |
11:46 |
-0,015 |
-9,44% |
0,140 |
0,150 |
0,157 |
1,15 Mio. |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,302 |
09:57 |
-0,014 |
-4,43% |
0,290 |
0,390 |
0,316 |
740,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,426 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,402 |
0,448 |
0,426 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,190 |
20.05. / 17:36 |
-0,020 |
-1,65% |
1,190 |
1,220 |
1,190 |
500,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,988 |
09:13 |
-0,012 |
-0,60% |
1,930 |
1,950 |
2,000 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,150 |
10:55 |
-0,034 |
-1,56% |
2,140 |
2,146 |
2,184 |
12.421,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,950 |
10:45 |
-0,030 |
-1,01% |
2,950 |
3,000 |
2,980 |
10.357,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
11:40 |
+0,020 |
+0,57% |
3,490 |
3,590 |
3,480 |
12.480,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
5,160 |
11:45 |
-0,200 |
-3,73% |
5,160 |
5,400 |
5,360 |
1.000,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,300 |
11:42 |
-0,160 |
-2,48% |
6,270 |
6,320 |
6,460 |
15.277,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
11:52 |
-0,030 |
-0,46% |
6,500 |
6,530 |
6,520 |
12.535,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,380 |
10:45 |
-0,100 |
-1,18% |
8,390 |
8,420 |
8,480 |
2.535,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,190 |
11:41 |
-0,120 |
-1,29% |
9,190 |
9,220 |
9,310 |
4.242,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:16 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,530 |
08:20 |
-0,090 |
-0,77% |
11,530 |
11,560 |
11,620 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,020 |
11:52 |
-0,025 |
-0,19% |
13,015 |
13,035 |
13,045 |
45.291,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,440 |
11:50 |
-0,150 |
-1,03% |
14,430 |
14,440 |
14,590 |
73.630,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,980 |
11:49 |
+0,220 |
+1,17% |
18,920 |
19,000 |
18,760 |
4.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OVB HOLDING AG |
628656 |
19,900 |
20.05. / 17:36 |
+0,100 |
+0,51% |
19,700 |
20,000 |
19,900 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
10:32 |
+0,100 |
+0,46% |
21,800 |
22,000 |
21,900 |
739,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
11:33 |
-0,050 |
-0,23% |
21,900 |
22,000 |
22,100 |
16.643,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
11:43 |
+0,450 |
+1,65% |
27,600 |
27,700 |
27,250 |
5.507,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,020 |
11:51 |
-0,460 |
-1,56% |
29,010 |
29,030 |
29,480 |
391.763,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:20 |
-0,250 |
-0,60% |
40,600 |
41,000 |
41,850 |
243,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,240 |
11:50 |
-0,320 |
-0,75% |
42,140 |
42,240 |
42,560 |
34.310,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,340 |
11:51 |
-0,380 |
-0,44% |
85,320 |
85,380 |
85,720 |
15.814,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
11:49 |
+0,250 |
+0,14% |
184,050 |
184,100 |
183,800 |
26.693,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
317,400 |
11:44 |
+0,600 |
+0,19% |
315,200 |
316,600 |
316,800 |
2.159,00 |
|
