| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.253,06 |
17:12 |
-12,14 |
-0,54% |
- |
- |
2.265,20 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
954,66 |
20.05. |
-4,56 |
-0,48% |
- |
- |
954,66 |
-- |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,148 |
16:56 |
-0,009 |
-5,48% |
0,146 |
0,150 |
0,157 |
1,28 Mio. |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,290 |
15:46 |
-0,026 |
-8,23% |
0,320 |
0,390 |
0,316 |
753,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,426 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,402 |
0,448 |
0,426 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,210 |
16:08 |
+0,020 |
+1,68% |
1,190 |
1,220 |
1,190 |
30,00 |
 |
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,946 |
16:34 |
-0,054 |
-2,70% |
1,928 |
1,942 |
2,000 |
406,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,154 |
13:52 |
-0,030 |
-1,37% |
2,189 |
2,192 |
2,184 |
13.971,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
17:06 |
+0,020 |
+0,67% |
2,950 |
3,000 |
2,980 |
35.944,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,540 |
16:52 |
+0,060 |
+1,72% |
3,480 |
3,530 |
3,480 |
28.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
5,260 |
16:15 |
-0,100 |
-1,87% |
5,260 |
5,400 |
5,360 |
1.000,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,170 |
16:53 |
-0,290 |
-4,49% |
6,140 |
6,180 |
6,460 |
43.683,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
16:59 |
+0,010 |
+0,15% |
6,510 |
6,530 |
6,520 |
22.767,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,420 |
16:21 |
-0,060 |
-0,71% |
8,410 |
8,430 |
8,480 |
3.341,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,390 |
17:09 |
+0,080 |
+0,86% |
9,380 |
9,420 |
9,310 |
9.449,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:16 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,530 |
08:20 |
-0,090 |
-0,77% |
11,510 |
11,540 |
11,620 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,220 |
17:11 |
+0,175 |
+1,34% |
13,210 |
13,225 |
13,045 |
135.135,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,580 |
17:12 |
-0,010 |
-0,07% |
14,570 |
14,580 |
14,590 |
148.430,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,940 |
17:04 |
+0,180 |
+0,96% |
18,940 |
19,000 |
18,760 |
20.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OVB HOLDING AG |
628656 |
19,900 |
20.05. / 17:36 |
+0,100 |
+0,51% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,900 |
17:12 |
±0,000 |
±0,00% |
21,800 |
22,000 |
21,900 |
1.157,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
17:09 |
-0,200 |
-0,90% |
21,850 |
21,900 |
22,100 |
31.078,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
16:39 |
+0,450 |
+1,65% |
27,700 |
27,850 |
27,250 |
9.520,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,750 |
17:12 |
-0,730 |
-2,48% |
28,740 |
28,750 |
29,480 |
1,25 Mio. |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,050 |
16:23 |
-0,800 |
-1,91% |
40,750 |
41,150 |
41,850 |
1.363,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,220 |
17:10 |
-0,340 |
-0,80% |
42,180 |
42,240 |
42,560 |
74.414,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,160 |
17:11 |
-0,560 |
-0,65% |
85,140 |
85,180 |
85,720 |
52.067,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
17:12 |
+0,950 |
+0,52% |
184,750 |
184,850 |
183,800 |
76.342,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
319,600 |
17:11 |
+2,800 |
+0,88% |
318,800 |
319,600 |
316,800 |
3.770,00 |
|
