| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.828,22 |
17:33 |
+557,96 |
+1,13% |
- |
- |
49.270,62 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.799,40 |
02.05. |
-270,93 |
-0,75% |
- |
- |
35.799,40 |
-- |
 |
|
FABASOFT AG |
922985 |
19,450 |
17:30 |
-0,450 |
-2,26% |
0,000 |
0,000 |
19,900 |
2.652,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
09:15 |
+0,050 |
+0,35% |
0,000 |
0,000 |
14,450 |
0,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,600 |
17:25 |
+2,000 |
+1,35% |
0,000 |
0,000 |
148,600 |
1.204,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,200 |
17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,200 |
464,00 |
|
|
SAP SE O.N. |
716460 |
170,340 |
17:30 |
+1,800 |
+1,07% |
0,000 |
0,000 |
168,540 |
566.737,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,150 |
17:30 |
+3,150 |
+3,94% |
0,000 |
0,000 |
80,000 |
53.686,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,700 |
17:26 |
+0,450 |
+1,59% |
0,000 |
0,000 |
28,250 |
10.437,00 |
|
|
CANCOM SE O.N. |
541910 |
30,040 |
17:30 |
+0,240 |
+0,81% |
0,000 |
0,000 |
29,800 |
17.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,500 |
17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
2.770,00 |
|
|
NEXUS AG O.N. |
522090 |
52,100 |
17:29 |
-0,200 |
-0,38% |
0,000 |
0,000 |
52,300 |
338,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
02.05. / 17:36 |
±0,000 |
±0,00% |
5,300 |
5,400 |
5,300 |
1.476,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,440 |
17:29 |
+0,620 |
+1,38% |
0,000 |
0,000 |
44,820 |
40.976,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,720 |
17:30 |
+0,018 |
+2,56% |
0,000 |
0,000 |
0,702 |
97.780,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
17:29 |
+0,600 |
+1,04% |
0,000 |
0,000 |
57,800 |
512,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
17:30 |
+0,040 |
+1,40% |
2,840 |
2,900 |
2,860 |
1.023,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
12:45 |
+1,500 |
+0,63% |
0,000 |
0,000 |
238,000 |
58,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,520 |
17:21 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,500 |
133.792,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,800 |
08:01 |
+0,400 |
+0,68% |
59,100 |
62,000 |
58,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
15:32 |
+2,000 |
+2,80% |
73,750 |
75,200 |
71,550 |
53,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,500 |
17:29 |
+0,600 |
+2,51% |
0,000 |
0,000 |
23,900 |
41.901,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,455 |
17:30 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,435 |
181.366,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,000 |
09:09 |
-0,200 |
-0,58% |
0,000 |
0,000 |
34,200 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
17:30 |
+0,200 |
+1,64% |
0,000 |
0,000 |
12,200 |
1.230,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,700 |
17:29 |
+0,320 |
+1,13% |
0,000 |
0,000 |
28,380 |
31.236,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
17:30 |
±0,000 |
±0,00% |
1,930 |
1,970 |
1,970 |
80.112,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,180 |
17:30 |
+0,005 |
+0,43% |
1,130 |
1,190 |
1,175 |
5.470,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,400 |
08:01 |
-1,600 |
-1,47% |
111,400 |
113,600 |
109,000 |
0,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
17:08 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,600 |
4.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
08:01 |
±0,000 |
±0,00% |
18,100 |
18,200 |
18,150 |
0,00 |
|
