| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.155,78 |
10:29 |
+165,96 |
+0,31% |
- |
- |
52.989,82 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.058,68 |
20.05. |
+476,59 |
+1,27% |
- |
- |
38.058,68 |
-- |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,700 |
33,900 |
33,600 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,700 |
-1,28% |
54,700 |
55,500 |
54,500 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
84,000 |
84,300 |
85,200 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,000 |
09:02 |
±0,000 |
±0,00% |
4,920 |
4,980 |
5,000 |
2,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,140 |
+4,43% |
3,160 |
3,220 |
3,160 |
12,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,600 |
10:24 |
+0,600 |
+0,41% |
147,800 |
148,600 |
148,000 |
102,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
09:55 |
+0,600 |
+1,05% |
57,600 |
58,200 |
57,400 |
161,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
20.05. / 17:36 |
-0,200 |
-0,43% |
45,600 |
46,100 |
45,800 |
164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
726,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
10:06 |
+2,500 |
+1,02% |
247,000 |
248,000 |
245,000 |
945,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:03 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
1.000,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
12,400 |
12,700 |
12,600 |
1.062,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
93,300 |
10:18 |
-1,200 |
-1,27% |
93,300 |
93,600 |
94,500 |
1.223,00 |
|
|
FABASOFT AG |
922985 |
20,500 |
10:02 |
+0,300 |
+1,49% |
20,300 |
20,500 |
20,200 |
1.442,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
10:00 |
-0,100 |
-0,71% |
13,900 |
14,000 |
14,100 |
2.001,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
10:01 |
-0,200 |
-0,85% |
23,300 |
23,500 |
23,500 |
2.070,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
09:42 |
±0,000 |
±0,00% |
11,900 |
12,000 |
12,000 |
2.500,00 |
|
|
CANCOM SE O.N. |
541910 |
32,640 |
10:15 |
-0,020 |
-0,06% |
32,620 |
32,660 |
32,660 |
2.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
20.05. / 17:36 |
-0,015 |
-1,31% |
1,115 |
1,165 |
1,130 |
3.405,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,440 |
10:16 |
+0,180 |
+0,64% |
28,380 |
28,460 |
28,260 |
3.533,00 |
|
|
NEXUS AG O.N. |
522090 |
61,000 |
10:16 |
+0,600 |
+0,99% |
60,700 |
61,000 |
60,400 |
3.556,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
10:13 |
-0,120 |
-0,52% |
22,900 |
22,960 |
23,040 |
3.930,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
10:28 |
+0,100 |
+0,39% |
25,850 |
25,900 |
25,800 |
4.162,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,810 |
09:21 |
+0,002 |
+0,25% |
0,798 |
0,808 |
0,808 |
5.833,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,200 |
10:21 |
-0,100 |
-0,37% |
27,050 |
27,250 |
27,300 |
12.335,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,200 |
10:29 |
+1,400 |
+1,58% |
90,150 |
90,250 |
88,800 |
14.456,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,180 |
10:28 |
-0,560 |
-1,20% |
46,160 |
46,220 |
46,740 |
16.736,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,045 |
10:24 |
-0,110 |
-0,90% |
12,030 |
12,045 |
12,155 |
38.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,080 |
10:29 |
+0,700 |
+0,39% |
180,080 |
180,100 |
179,380 |
146.877,00 |
|
