| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.596,11 |
17:50 |
+11,80 |
+0,33% |
- |
- |
3.584,31 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.911,49 |
17:50 |
+6,27 |
+0,33% |
- |
- |
1.905,22 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,300 |
17:35 |
+2,800 |
+0,99% |
0,000 |
0,000 |
281,500 |
51.895,00 |
|
|
SARTORIUS AG O.N. |
716560 |
223,000 |
17:35 |
+2,000 |
+0,90% |
0,000 |
0,000 |
221,000 |
1.578,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,000 |
17:35 |
+1,700 |
+1,13% |
0,000 |
0,000 |
150,300 |
218.795,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
17:35 |
+0,400 |
+0,39% |
0,000 |
0,000 |
101,600 |
62.285,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,800 |
17:35 |
+0,450 |
+0,46% |
0,000 |
0,000 |
97,350 |
126.792,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
17:43 |
+0,550 |
+0,83% |
0,000 |
0,000 |
66,100 |
72.984,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,900 |
17:35 |
+0,700 |
+1,37% |
0,000 |
0,000 |
51,200 |
517.287,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
17:35 |
+0,150 |
+0,30% |
0,000 |
0,000 |
49,850 |
10.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,400 |
17:35 |
+0,700 |
+1,60% |
0,000 |
0,000 |
43,700 |
844,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,400 |
17:35 |
+0,600 |
+1,40% |
0,000 |
0,000 |
42,800 |
19.392,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,500 |
17:35 |
-0,350 |
-0,82% |
0,000 |
0,000 |
42,850 |
6.116,00 |
 |
|
BIOTEST AG ST O.N. |
522720 |
41,800 |
17:36 |
+0,200 |
+0,48% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,940 |
17:38 |
+0,355 |
+0,90% |
0,000 |
0,000 |
39,585 |
641.081,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,260 |
17:35 |
-0,940 |
-2,34% |
0,000 |
0,000 |
40,200 |
421.384,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,360 |
17:38 |
+1,380 |
+3,73% |
0,000 |
0,000 |
36,980 |
53.726,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,960 |
17:35 |
+0,260 |
+0,69% |
0,000 |
0,000 |
37,700 |
37.322,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,500 |
17:35 |
+1,400 |
+4,36% |
0,000 |
0,000 |
32,100 |
42.431,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,600 |
17:36 |
-0,300 |
-1,04% |
0,000 |
0,000 |
28,900 |
207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
17:35 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,130 |
2,58 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
27,970 |
879.482,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
17:36 |
+0,600 |
+2,68% |
0,000 |
0,000 |
22,400 |
1.011,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
13,980 |
17:36 |
+0,060 |
+0,43% |
0,000 |
0,000 |
13,920 |
22.835,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
17:36 |
-0,500 |
-3,88% |
0,000 |
0,000 |
12,900 |
2.152,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,440 |
17:35 |
-0,060 |
-0,57% |
0,000 |
0,000 |
10,500 |
7.946,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,760 |
17:35 |
-0,135 |
-1,36% |
0,000 |
0,000 |
9,895 |
1,94 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,800 |
13:29 |
+0,900 |
+11,39% |
0,000 |
0,000 |
7,900 |
1.380,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,660 |
17:36 |
-0,100 |
-2,10% |
0,000 |
0,000 |
4,760 |
490,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,980 |
121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,920 |
17:36 |
-0,040 |
-1,35% |
0,000 |
0,000 |
2,960 |
76,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,495 |
10:46 |
-0,055 |
-3,55% |
0,000 |
0,000 |
1,550 |
940,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,350 |
650,00 |
|
