| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.139,80 |
17:44 |
+31,61 |
+0,28% |
- |
- |
11.113,58 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.032,11 |
26.04. |
+66,88 |
+1,35% |
- |
- |
5.032,11 |
-- |
|
|
AIRBUS SE |
938914 |
155,920 |
17:24 |
-1,860 |
-1,18% |
155,680 |
156,280 |
157,780 |
240,00 |
 |
|
VISCOM AG O.N. |
784686 |
5,640 |
17:36 |
+0,080 |
+1,44% |
0,000 |
0,000 |
5,560 |
3.569,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,400 |
17:35 |
-0,150 |
-0,33% |
45,400 |
0,000 |
45,550 |
16.476,00 |
|
|
SFC ENERGY AG |
756857 |
18,700 |
17:35 |
+0,180 |
+0,97% |
0,000 |
18,700 |
18,520 |
16.630,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,700 |
17:36 |
+0,500 |
+1,28% |
0,000 |
0,000 |
39,200 |
5.478,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,733 |
15:24 |
-0,058 |
-1,21% |
4,766 |
4,800 |
4,791 |
12.286,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
17:35 |
+0,180 |
+0,97% |
0,000 |
0,000 |
18,550 |
62.807,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
17:35 |
+0,059 |
+6,69% |
0,000 |
0,000 |
0,882 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,640 |
17:35 |
+0,020 |
+0,01% |
0,000 |
177,640 |
177,620 |
666.226,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,180 |
17:36 |
+0,360 |
+2,81% |
0,000 |
0,000 |
12,820 |
66.358,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,900 |
17:35 |
+1,550 |
+3,27% |
0,000 |
0,000 |
47,350 |
15.756,00 |
|
|
RHEINMETALL AG |
703000 |
525,000 |
17:35 |
+0,600 |
+0,11% |
525,000 |
0,000 |
524,400 |
189.819,00 |
|
|
RATIONAL AG |
701080 |
805,500 |
17:36 |
+2,500 |
+0,31% |
0,000 |
805,500 |
803,000 |
3.992,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
17:35 |
+0,200 |
+0,53% |
37,620 |
0,000 |
37,420 |
335.086,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,900 |
17:36 |
+0,020 |
+0,25% |
0,000 |
7,900 |
7,880 |
15.353,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:05 |
+1,400 |
+1,15% |
124,800 |
126,400 |
122,200 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,800 |
17:35 |
+0,125 |
+2,20% |
5,800 |
0,000 |
5,675 |
280.509,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
17:35 |
+4,000 |
+0,65% |
0,000 |
0,000 |
616,000 |
289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
11:14 |
+5,000 |
+0,75% |
660,000 |
675,000 |
665,000 |
10,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
17:35 |
-0,260 |
-0,73% |
0,000 |
0,000 |
35,520 |
148.650,00 |
|
|
INDUS HOLDING AG |
620010 |
26,100 |
17:35 |
+0,400 |
+1,56% |
0,000 |
0,000 |
25,700 |
15.105,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,750 |
62.456,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,200 |
31.850,00 |
|
|
DUERR AG O.N. |
556520 |
24,280 |
17:35 |
+1,240 |
+5,38% |
0,000 |
0,000 |
23,040 |
197.368,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,000 |
17:36 |
-0,300 |
-2,91% |
10,000 |
0,000 |
10,300 |
4.413,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,500 |
17:36 |
-0,100 |
-0,25% |
0,000 |
40,500 |
40,600 |
2.110,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
17:35 |
+0,500 |
+2,23% |
0,000 |
0,000 |
22,400 |
12.868,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
16:10 |
+0,500 |
+1,54% |
0,000 |
0,000 |
32,500 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
2,085 |
17:36 |
+0,015 |
+0,72% |
2,085 |
0,000 |
2,070 |
34.289,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
6.027,00 |
|
|
BASLER AG O.N. |
510200 |
11,160 |
17:36 |
+0,200 |
+1,82% |
11,160 |
0,000 |
10,960 |
7.877,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,000 |
17:35 |
+1,000 |
+0,87% |
0,000 |
0,000 |
115,000 |
3.062,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,120 |
17:35 |
+0,300 |
+1,78% |
0,000 |
0,000 |
16,820 |
34.644,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,400 |
17:16 |
+1,250 |
+3,77% |
34,400 |
34,500 |
33,150 |
425,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,300 |
17:35 |
+0,300 |
+0,51% |
0,000 |
59,300 |
59,000 |
56.529,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,865 |
17:39 |
+0,345 |
+1,21% |
28,865 |
0,000 |
28,520 |
155.385,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,460 |
16:44 |
+0,390 |
+3,23% |
12,430 |
12,570 |
12,070 |
790,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
44,130 |
44,420 |
44,000 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,750 |
17:35 |
+0,200 |
+3,05% |
0,000 |
6,750 |
6,550 |
97.654,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
17:35 |
+0,100 |
+0,14% |
70,050 |
0,000 |
69,950 |
167.233,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,780 |
17:11 |
-0,340 |
-0,89% |
37,820 |
37,980 |
38,120 |
3.767,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
17:36 |
-0,080 |
-3,01% |
0,000 |
0,000 |
2,660 |
2.000,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,125 |
17:39 |
+0,275 |
+1,46% |
0,000 |
0,000 |
18,850 |
3,29 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,050 |
17:19 |
+1,160 |
+2,70% |
43,970 |
44,090 |
42,890 |
3.457,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
25,400 |
25,400 |
102.222,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,100 |
17:35 |
+0,580 |
+2,19% |
0,000 |
27,100 |
26,520 |
220.511,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,265 |
17:36 |
+0,105 |
+9,05% |
0,000 |
0,000 |
1,160 |
1.055,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,540 |
17:36 |
+0,180 |
+1,04% |
0,000 |
0,000 |
17,360 |
6.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,180 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,180 |
10.050,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,460 |
08:04 |
+0,600 |
+4,04% |
15,920 |
16,200 |
14,860 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,400 |
572,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,400 |
09:40 |
+0,450 |
+2,37% |
19,250 |
19,450 |
18,950 |
192,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,600 |
17:36 |
+0,180 |
+0,98% |
0,000 |
0,000 |
18,420 |
19.139,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,980 |
08:04 |
-0,560 |
-0,74% |
75,140 |
75,400 |
75,540 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,655 |
17:36 |
+0,135 |
+8,88% |
0,000 |
0,000 |
1,520 |
42.114,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,100 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,000 |
17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
20,100 |
21.533,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,310 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
9,310 |
89.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,980 |
17:35 |
+0,110 |
+0,55% |
0,000 |
0,000 |
19,870 |
104.523,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
17:35 |
+0,180 |
+1,34% |
0,000 |
13,580 |
13,400 |
45.982,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,200 |
17:36 |
+0,200 |
+0,19% |
0,000 |
0,000 |
103,000 |
1.603,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,450 |
16:09 |
±0,000 |
±0,00% |
50,800 |
51,150 |
51,450 |
1.132,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
17:35 |
+1,700 |
+0,76% |
0,000 |
0,000 |
223,400 |
130.591,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
17:35 |
+0,500 |
+3,92% |
0,000 |
0,000 |
12,760 |
938.966,00 |
|
