| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.124,18 |
11:02 |
+10,60 |
+0,10% |
- |
- |
11.113,58 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.032,11 |
26.04. |
+66,88 |
+1,35% |
- |
- |
5.032,11 |
-- |
|
|
WASHTEC AG O.N. |
750750 |
39,600 |
10:57 |
+0,400 |
+1,02% |
39,200 |
39,600 |
39,200 |
2.820,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,060 |
10:44 |
+0,240 |
+1,43% |
16,980 |
17,040 |
16,820 |
6.030,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,650 |
10:56 |
+0,100 |
+0,22% |
45,650 |
45,850 |
45,550 |
1.936,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
09:02 |
+0,040 |
+3,45% |
1,180 |
1,260 |
1,160 |
430,00 |
|
|
VISCOM AG O.N. |
784686 |
5,700 |
09:02 |
+0,140 |
+2,52% |
5,540 |
5,660 |
5,560 |
605,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,710 |
10:41 |
-0,160 |
-0,81% |
19,680 |
19,760 |
19,870 |
16.996,00 |
 |
|
VARTA AG O.N. |
A0TGJ5 |
9,155 |
10:51 |
-0,155 |
-1,66% |
9,115 |
9,160 |
9,310 |
37.903,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,000 |
11:01 |
+1,300 |
+3,98% |
34,000 |
34,100 |
32,700 |
56.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
12,010 |
12,040 |
12,070 |
50,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,735 |
11:01 |
+0,002 |
+0,04% |
4,734 |
4,740 |
4,733 |
669.205,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,300 |
09:56 |
+0,200 |
+0,99% |
19,950 |
20,300 |
20,100 |
3.738,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
11:02 |
+0,900 |
+1,53% |
59,800 |
60,000 |
59,000 |
3.275,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
10:55 |
+0,550 |
+1,08% |
51,250 |
51,350 |
50,850 |
10.526,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,620 |
09:54 |
+0,100 |
+6,58% |
1,620 |
1,650 |
1,520 |
6.660,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,930 |
11:02 |
+0,080 |
+0,42% |
18,925 |
18,940 |
18,850 |
912.556,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,400 |
11:02 |
+0,780 |
+0,44% |
178,440 |
178,480 |
177,620 |
90.790,00 |
|
|
SFC ENERGY AG |
756857 |
18,860 |
10:33 |
+0,340 |
+1,84% |
18,800 |
18,860 |
18,520 |
3.682,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
11:01 |
+3,600 |
+0,69% |
527,800 |
528,200 |
524,400 |
53.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
28,840 |
11:00 |
+0,320 |
+1,12% |
28,770 |
28,845 |
28,520 |
51.737,00 |
|
|
RATIONAL AG |
701080 |
801,000 |
11:01 |
-2,000 |
-0,25% |
800,500 |
801,500 |
803,000 |
128,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,400 |
09:02 |
±0,000 |
±0,00% |
21,000 |
21,600 |
21,400 |
241,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,570 |
10:58 |
+0,020 |
+0,11% |
18,590 |
18,650 |
18,550 |
13.780,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
10:52 |
+0,100 |
+0,75% |
13,460 |
13,520 |
13,400 |
6.506,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,460 |
10:52 |
+0,040 |
+0,22% |
18,420 |
18,580 |
18,420 |
3.987,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,980 |
11:00 |
+0,220 |
+1,72% |
12,970 |
12,990 |
12,760 |
185.155,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
11:00 |
+1,600 |
+0,72% |
225,000 |
225,200 |
223,400 |
24.502,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,800 |
10:09 |
-0,200 |
-0,19% |
102,000 |
103,000 |
103,000 |
160,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,280 |
09:23 |
+0,100 |
+1,62% |
6,100 |
6,260 |
6,180 |
3.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MASTERFLEX O.N. |
549293 |
10,300 |
26.04. / 17:36 |
±0,000 |
±0,00% |
10,100 |
10,250 |
10,300 |
9,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,730 |
10:53 |
-0,150 |
-1,90% |
7,740 |
7,810 |
7,880 |
2.512,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,500 |
10:42 |
+1,150 |
+2,43% |
48,250 |
48,500 |
47,350 |
7.596,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
09:27 |
+4,000 |
+0,65% |
616,000 |
620,000 |
616,000 |
101,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
10:39 |
+5,000 |
+0,76% |
665,000 |
670,000 |
660,000 |
20,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:41 |
-0,200 |
-0,16% |
123,600 |
124,200 |
124,000 |
460,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,880 |
10:35 |
+0,060 |
+0,47% |
12,820 |
12,900 |
12,820 |
10.374,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
10:53 |
+0,250 |
+0,36% |
70,100 |
70,200 |
69,950 |
3.097,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,650 |
09:23 |
+0,100 |
+1,53% |
6,630 |
6,680 |
6,550 |
3.211,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,840 |
43,890 |
44,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,680 |
11:00 |
+0,160 |
+0,45% |
35,620 |
35,680 |
35,520 |
3.113,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,560 |
10:45 |
+0,160 |
+0,63% |
25,540 |
25,580 |
25,400 |
3.045,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
10:58 |
+0,350 |
+1,36% |
26,050 |
26,150 |
25,700 |
4.115,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,200 |
10:55 |
+0,080 |
+0,21% |
38,140 |
38,180 |
38,120 |
2.248,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,966 |
11:02 |
+0,084 |
+9,52% |
0,963 |
0,970 |
0,882 |
574.574,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
26.04. / 17:35 |
+0,050 |
+0,83% |
6,000 |
6,200 |
6,100 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,400 |
09:40 |
+0,450 |
+2,37% |
19,400 |
19,600 |
18,950 |
192,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
11:02 |
+0,360 |
+0,96% |
37,760 |
37,800 |
37,420 |
16.009,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
09:24 |
-0,080 |
-3,01% |
2,540 |
2,580 |
2,660 |
2.000,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,880 |
10:22 |
+0,280 |
+1,79% |
15,780 |
15,880 |
15,600 |
4.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
23,340 |
10:59 |
+0,300 |
+1,30% |
23,320 |
23,360 |
23,040 |
6.747,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
09:03 |
±0,000 |
±0,00% |
19,700 |
19,850 |
19,900 |
36,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,000 |
10:53 |
-0,200 |
-0,45% |
44,200 |
44,400 |
44,200 |
5.655,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,695 |
10:55 |
+0,020 |
+0,35% |
5,690 |
5,705 |
5,675 |
30.466,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,590 |
43,610 |
42,890 |
827,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
11:02 |
+0,280 |
+0,37% |
75,120 |
75,160 |
74,860 |
13.980,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,350 |
10:55 |
+0,600 |
+1,34% |
45,200 |
45,350 |
44,750 |
3.960,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,400 |
11:01 |
-0,200 |
-0,49% |
40,400 |
40,900 |
40,600 |
6,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,860 |
11:02 |
+0,340 |
+1,28% |
26,840 |
27,000 |
26,520 |
55.821,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,450 |
10:53 |
+0,050 |
+0,22% |
22,400 |
22,500 |
22,400 |
1.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
32,500 |
26.04. / 17:35 |
-0,100 |
-0,31% |
32,100 |
38,000 |
32,500 |
102,00 |
|
|
BASLER AG O.N. |
510200 |
10,820 |
09:56 |
-0,140 |
-1,28% |
10,820 |
10,900 |
10,960 |
255,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,520 |
10:29 |
+0,160 |
+0,92% |
17,440 |
17,560 |
17,360 |
4.202,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,400 |
10:35 |
+0,400 |
+0,35% |
115,400 |
116,000 |
115,000 |
186,00 |
|
|
AIRBUS SE |
938914 |
154,920 |
11:01 |
-2,160 |
-1,38% |
154,960 |
155,020 |
157,080 |
30.321,00 |
|
|
3U HOLDING AG |
516790 |
2,085 |
10:54 |
+0,015 |
+0,72% |
2,070 |
2,085 |
2,070 |
7.051,00 |
|
