| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.518,51 |
09:29 |
+43,47 |
+0,38% |
- |
- |
11.475,04 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.188,58 |
14.05. |
-39,26 |
-0,75% |
- |
- |
5.188,58 |
-- |
 |
|
3U HOLDING AG |
516790 |
2,055 |
09:02 |
+0,030 |
+1,48% |
2,025 |
2,055 |
2,025 |
326,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
09:26 |
+0,740 |
+0,47% |
159,460 |
159,540 |
158,680 |
7.485,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
09:29 |
±0,000 |
±0,00% |
112,800 |
114,000 |
113,200 |
1.080,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,200 |
09:24 |
+0,540 |
+3,06% |
18,120 |
18,320 |
17,660 |
9.021,00 |
|
|
BASLER AG O.N. |
510200 |
11,640 |
09:15 |
±0,000 |
±0,00% |
11,620 |
11,760 |
11,640 |
1.308,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
14.05. / 09:02 |
-0,600 |
-1,84% |
32,100 |
41,000 |
32,000 |
70,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
09:00 |
+0,100 |
+0,43% |
23,350 |
23,500 |
23,400 |
96,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,860 |
09:27 |
+0,400 |
+1,31% |
30,860 |
30,940 |
30,460 |
4.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
40,500 |
09:05 |
+0,600 |
+1,50% |
40,400 |
41,000 |
39,900 |
6,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
09:29 |
+2,950 |
+6,34% |
49,350 |
49,500 |
46,500 |
66.566,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,420 |
09:29 |
-0,020 |
-0,03% |
71,380 |
71,460 |
71,440 |
63.096,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
09:06 |
±0,000 |
±0,00% |
41,150 |
41,180 |
41,750 |
520,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,485 |
09:21 |
+0,005 |
+0,09% |
5,475 |
5,490 |
5,480 |
18.011,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
09:02 |
+0,100 |
+0,23% |
43,200 |
43,300 |
43,400 |
1,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
09:19 |
-0,250 |
-1,26% |
19,600 |
19,900 |
19,850 |
29,00 |
|
|
DUERR AG O.N. |
556520 |
25,440 |
09:27 |
-0,220 |
-0,86% |
25,360 |
25,480 |
25,660 |
23.015,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,660 |
09:21 |
+0,280 |
+1,71% |
16,680 |
16,780 |
16,380 |
24.780,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
14.05. / 17:36 |
+0,040 |
+1,60% |
2,520 |
2,580 |
2,540 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,800 |
09:28 |
-0,240 |
-0,63% |
37,780 |
37,840 |
38,040 |
6.053,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,350 |
08:07 |
-0,200 |
-1,14% |
17,350 |
17,650 |
17,550 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
14.05. / 17:35 |
-0,100 |
-1,65% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,982 |
09:28 |
-0,005 |
-0,51% |
0,982 |
0,985 |
0,987 |
280.579,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
08:07 |
-0,140 |
-0,37% |
38,080 |
38,140 |
38,240 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
28,000 |
09:23 |
+0,450 |
+1,63% |
27,800 |
28,050 |
27,550 |
533,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
09:20 |
+0,080 |
+0,30% |
26,940 |
27,000 |
26,880 |
3.341,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,040 |
09:25 |
-0,060 |
-0,17% |
35,020 |
35,060 |
35,100 |
2.930,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,690 |
45,770 |
45,720 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,290 |
09:26 |
-0,010 |
-0,16% |
6,270 |
6,310 |
6,300 |
22.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
09:23 |
+0,400 |
+0,54% |
74,000 |
74,150 |
73,650 |
2.779,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,060 |
09:03 |
-0,040 |
-0,33% |
11,940 |
12,040 |
12,100 |
1.165,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
09:26 |
+0,200 |
+0,16% |
127,600 |
128,000 |
127,600 |
253,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
09:00 |
+5,000 |
+0,75% |
660,000 |
670,000 |
665,000 |
1,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
09:00 |
+4,000 |
+0,66% |
610,000 |
616,000 |
610,000 |
7,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,700 |
09:00 |
+0,300 |
+0,51% |
58,200 |
58,500 |
58,400 |
448,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
09:02 |
+0,050 |
+0,62% |
8,070 |
8,160 |
8,040 |
161,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,100 |
14.05. / 17:36 |
-0,400 |
-3,81% |
10,150 |
10,300 |
10,100 |
3.682,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
09:02 |
±0,000 |
±0,00% |
6,160 |
6,200 |
6,200 |
24,00 |
|
|
MBB SE O.N. |
A0ETBQ |
107,200 |
09:02 |
+1,200 |
+1,13% |
106,600 |
107,400 |
106,000 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
09:27 |
+0,700 |
+0,30% |
235,600 |
235,800 |
235,000 |
2.751,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,870 |
09:29 |
-0,250 |
-1,65% |
14,860 |
14,910 |
15,120 |
187.599,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,480 |
09:13 |
+0,120 |
+0,62% |
19,360 |
19,540 |
19,360 |
445,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
09:24 |
+0,060 |
+0,41% |
14,760 |
14,820 |
14,700 |
2.923,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,680 |
09:28 |
-1,560 |
-7,71% |
18,600 |
18,670 |
20,240 |
51.315,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
14.05. / 17:36 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,600 |
0,00 |
|
|
RATIONAL AG |
701080 |
795,500 |
09:27 |
+1,000 |
+0,13% |
795,000 |
796,000 |
794,500 |
81,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,460 |
09:29 |
+0,690 |
+2,48% |
28,460 |
28,540 |
27,770 |
148.759,00 |
|
|
RHEINMETALL AG |
703000 |
509,600 |
09:29 |
-12,000 |
-2,30% |
509,400 |
509,800 |
521,600 |
67.595,00 |
|
|
SFC ENERGY AG |
756857 |
22,250 |
09:28 |
+1,350 |
+6,46% |
22,250 |
22,400 |
20,900 |
21.278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,840 |
09:29 |
+1,600 |
+0,86% |
186,820 |
186,880 |
185,240 |
72.579,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,560 |
09:28 |
+0,420 |
+1,74% |
24,560 |
24,580 |
24,140 |
569.444,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,720 |
09:13 |
+0,090 |
+5,52% |
1,695 |
1,725 |
1,630 |
8.417,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,650 |
09:29 |
+0,550 |
+1,10% |
50,550 |
50,700 |
50,100 |
12.810,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
09:26 |
+0,200 |
+0,37% |
54,400 |
54,700 |
54,400 |
1.561,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
09:16 |
+0,200 |
+0,97% |
20,500 |
20,700 |
20,600 |
775,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,559 |
09:29 |
-0,371 |
-7,53% |
4,559 |
4,562 |
4,930 |
1,65 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,030 |
09:21 |
-1,450 |
-10,76% |
12,200 |
12,230 |
13,480 |
2.875,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
09:23 |
+0,150 |
+0,46% |
32,550 |
32,650 |
32,400 |
15.486,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,320 |
09:27 |
+0,020 |
+0,18% |
11,290 |
11,350 |
11,300 |
7.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,600 |
09:26 |
-0,020 |
-0,09% |
22,560 |
22,640 |
22,620 |
15.185,00 |
|
|
VISCOM AG O.N. |
784686 |
5,880 |
14.05. / 17:36 |
-0,080 |
-1,34% |
5,840 |
6,000 |
5,880 |
946,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,190 |
14.05. / 17:36 |
+0,065 |
+5,78% |
1,150 |
1,230 |
1,190 |
8.230,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,000 |
09:01 |
+0,100 |
+0,21% |
46,850 |
47,250 |
46,900 |
236,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,980 |
09:26 |
-0,020 |
-0,11% |
17,960 |
18,020 |
18,000 |
3.745,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
09:12 |
-0,700 |
-1,68% |
40,500 |
41,000 |
41,700 |
1.240,00 |
|
