| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.595,02 |
17:50 |
+119,98 |
+1,05% |
- |
- |
11.475,04 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.238,86 |
17:50 |
+50,28 |
+0,97% |
- |
- |
5.188,58 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,400 |
17:35 |
-6,200 |
-1,19% |
0,000 |
0,000 |
521,600 |
314.770,00 |
 |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,090 |
21:41 |
-1,390 |
-10,31% |
0,000 |
0,000 |
13,480 |
8.008,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,170 |
17:35 |
-1,070 |
-5,29% |
0,000 |
0,000 |
20,240 |
271.127,00 |
|
|
DUERR AG O.N. |
556520 |
24,740 |
17:36 |
-0,920 |
-3,59% |
0,000 |
0,000 |
25,660 |
193.654,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,800 |
17:36 |
-0,900 |
-2,16% |
0,000 |
0,000 |
41,700 |
3.934,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,895 |
17:42 |
-0,875 |
-3,15% |
0,000 |
0,000 |
27,770 |
756.929,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
17:35 |
-0,660 |
-1,32% |
0,000 |
0,000 |
50,100 |
170.523,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
20:46 |
-0,650 |
-1,56% |
0,000 |
0,000 |
41,750 |
5.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
32,000 |
14.05. / 09:02 |
-0,600 |
-1,84% |
0,000 |
0,000 |
32,000 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
17:35 |
-0,460 |
-1,21% |
0,000 |
0,000 |
38,040 |
314.341,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,400 |
17:36 |
-0,450 |
-2,27% |
0,000 |
0,000 |
19,850 |
5.763,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,020 |
17:35 |
-0,420 |
-0,59% |
0,000 |
0,000 |
71,440 |
793.342,00 |
|
|
VISCOM AG O.N. |
784686 |
5,620 |
17:36 |
-0,260 |
-4,42% |
0,000 |
0,000 |
5,880 |
3.722,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
17:35 |
-0,200 |
-0,43% |
0,000 |
0,000 |
46,900 |
9.043,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,980 |
17:35 |
-0,140 |
-0,93% |
0,000 |
0,000 |
15,120 |
1,16 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,720 |
0,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,040 |
17:36 |
-0,060 |
-0,50% |
0,000 |
0,000 |
12,100 |
36.020,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
17:35 |
-0,060 |
-0,31% |
0,000 |
0,000 |
19,360 |
46.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GESCO SE NA O.N. |
A1K020 |
17,500 |
11:59 |
-0,050 |
-0,28% |
0,000 |
0,000 |
17,550 |
200,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,180 |
17:36 |
-0,020 |
-0,32% |
0,000 |
0,000 |
6,200 |
11.166,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,927 |
17:35 |
-0,003 |
-0,06% |
0,000 |
0,000 |
4,930 |
8,22 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,700 |
28.917,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
113,200 |
6.809,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
665,000 |
8,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
127,600 |
13.985,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
54,400 |
33.610,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,195 |
17:36 |
+0,005 |
+0,42% |
0,000 |
0,000 |
1,190 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,495 |
17:35 |
+0,015 |
+0,27% |
0,000 |
0,000 |
5,480 |
201.097,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
17:36 |
+0,020 |
+0,79% |
0,000 |
0,000 |
2,540 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,014 |
17:35 |
+0,027 |
+2,74% |
0,000 |
0,000 |
0,987 |
1,57 Mio. |
|
|
3U HOLDING AG |
516790 |
2,055 |
17:36 |
+0,030 |
+1,48% |
0,000 |
0,000 |
2,025 |
2.418,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,380 |
17:35 |
+0,080 |
+1,27% |
0,000 |
0,000 |
6,300 |
149.929,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,710 |
17:36 |
+0,080 |
+4,91% |
0,000 |
0,000 |
1,630 |
34.238,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,400 |
11.480,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,500 |
17:35 |
+0,100 |
+0,17% |
0,000 |
0,000 |
58,400 |
13.366,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,150 |
17:36 |
+0,110 |
+1,37% |
0,000 |
0,000 |
8,040 |
25.546,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,550 |
17:35 |
+0,150 |
+0,64% |
0,000 |
0,000 |
23,400 |
17.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MASTERFLEX O.N. |
549293 |
10,250 |
17:36 |
+0,150 |
+1,49% |
0,000 |
0,000 |
10,100 |
431,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
17:36 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,600 |
8.172,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
17:35 |
+0,200 |
+0,74% |
0,000 |
0,000 |
26,880 |
85.550,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,590 |
17:36 |
+0,290 |
+2,57% |
0,000 |
0,000 |
11,300 |
107.663,00 |
|
|
BASLER AG O.N. |
510200 |
11,940 |
17:36 |
+0,300 |
+2,58% |
0,000 |
0,000 |
11,640 |
16.643,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,920 |
17:35 |
+0,300 |
+1,33% |
0,000 |
0,000 |
22,620 |
160.546,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
17:35 |
+0,320 |
+0,91% |
0,000 |
0,000 |
35,100 |
58.187,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,700 |
17:36 |
+0,320 |
+1,95% |
0,000 |
0,000 |
16,380 |
73.899,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,060 |
17:36 |
+0,400 |
+2,26% |
0,000 |
0,000 |
17,660 |
41.025,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
17:35 |
+0,500 |
+1,54% |
0,000 |
0,000 |
32,400 |
113.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,000 |
17:35 |
+0,540 |
+1,77% |
0,000 |
0,000 |
30,460 |
129.717,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,580 |
17:35 |
+0,580 |
+3,22% |
0,000 |
0,000 |
18,000 |
85.239,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,820 |
20:10 |
+0,580 |
+1,52% |
0,000 |
0,000 |
38,240 |
2.547,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,400 |
17:36 |
+0,800 |
+3,88% |
0,000 |
0,000 |
20,600 |
677,00 |
|
|
INDUS HOLDING AG |
620010 |
28,700 |
17:35 |
+1,150 |
+4,17% |
0,000 |
0,000 |
27,550 |
53.962,00 |
|
|
BERTRANDT AG O.N. |
523280 |
41,200 |
17:36 |
+1,300 |
+3,26% |
0,000 |
0,000 |
39,900 |
6.300,00 |
|
|
AIRBUS SE |
938914 |
160,040 |
17:35 |
+1,360 |
+0,86% |
0,000 |
0,000 |
158,680 |
130.948,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,710 |
17:44 |
+1,570 |
+6,50% |
0,000 |
0,000 |
24,140 |
6,76 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
17:35 |
+1,600 |
+2,17% |
0,000 |
0,000 |
73,650 |
159.173,00 |
|
|
SFC ENERGY AG |
756857 |
22,800 |
17:37 |
+1,900 |
+9,09% |
0,000 |
0,000 |
20,900 |
169.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
17:35 |
+2,000 |
+0,33% |
0,000 |
0,000 |
610,000 |
35,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,850 |
17:36 |
+2,350 |
+5,05% |
0,000 |
0,000 |
46,500 |
265.477,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,700 |
17:41 |
+2,460 |
+1,33% |
0,000 |
0,000 |
185,240 |
1,07 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,500 |
17:35 |
+2,500 |
+1,06% |
0,000 |
0,000 |
235,000 |
83.932,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,600 |
17:36 |
+2,600 |
+2,45% |
0,000 |
0,000 |
106,000 |
4.178,00 |
|
|
RATIONAL AG |
701080 |
808,000 |
17:36 |
+13,500 |
+1,70% |
0,000 |
0,000 |
794,500 |
10.409,00 |
|
