| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.112,40 |
13:32 |
-1,18 |
-0,01% |
- |
- |
11.113,58 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.032,11 |
26.04. |
+66,88 |
+1,35% |
- |
- |
5.032,11 |
-- |
 |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,640 |
13:13 |
+0,120 |
+7,89% |
1,600 |
1,650 |
1,520 |
10.360,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,937 |
13:18 |
+0,055 |
+6,24% |
0,934 |
0,938 |
0,882 |
761.499,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,400 |
13:25 |
+1,700 |
+5,20% |
34,350 |
34,450 |
32,700 |
97.412,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,220 |
13:17 |
+0,060 |
+5,17% |
1,220 |
1,310 |
1,160 |
1.055,00 |
|
|
DUERR AG O.N. |
556520 |
23,800 |
13:24 |
+0,760 |
+3,30% |
23,780 |
23,860 |
23,040 |
30.652,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,700 |
13:24 |
+1,350 |
+2,85% |
48,700 |
49,050 |
47,350 |
9.422,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,400 |
09:40 |
+0,450 |
+2,37% |
19,150 |
19,450 |
18,950 |
192,00 |
|
|
VISCOM AG O.N. |
784686 |
5,680 |
11:38 |
+0,120 |
+2,16% |
5,540 |
5,660 |
5,560 |
1.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WASHTEC AG O.N. |
750750 |
40,000 |
13:22 |
+0,800 |
+2,04% |
40,000 |
40,500 |
39,200 |
3.477,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,020 |
13:29 |
+0,260 |
+2,04% |
13,010 |
13,040 |
12,760 |
274.651,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,880 |
13:17 |
+0,280 |
+1,79% |
15,800 |
15,900 |
15,600 |
6.713,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:30 |
+0,700 |
+1,63% |
43,580 |
43,600 |
42,890 |
1.806,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,650 |
13:32 |
+0,800 |
+1,57% |
51,600 |
51,750 |
50,850 |
28.919,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,400 |
13:11 |
+0,300 |
+1,49% |
20,300 |
20,500 |
20,100 |
8.923,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
13:02 |
+0,350 |
+1,36% |
26,050 |
26,200 |
25,700 |
5.170,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,630 |
13:03 |
+0,080 |
+1,22% |
6,620 |
6,660 |
6,550 |
8.076,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
13:02 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.421,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,960 |
13:27 |
+0,140 |
+1,09% |
12,840 |
12,960 |
12,820 |
47.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
26.04. / 17:35 |
+0,050 |
+0,83% |
6,000 |
6,200 |
6,100 |
0,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
13:26 |
+5,000 |
+0,76% |
655,000 |
670,000 |
660,000 |
23,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,450 |
43,490 |
44,000 |
0,00 |
|
|
3U HOLDING AG |
516790 |
2,085 |
13:01 |
+0,015 |
+0,72% |
2,085 |
2,150 |
2,070 |
24.289,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:31 |
+0,300 |
+0,67% |
45,000 |
45,100 |
44,750 |
6.376,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
11:56 |
+4,000 |
+0,65% |
616,000 |
620,000 |
616,000 |
227,00 |
|
|
GEA GROUP AG |
660200 |
37,640 |
13:31 |
+0,220 |
+0,59% |
37,660 |
37,680 |
37,420 |
24.081,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,660 |
13:29 |
+0,140 |
+0,53% |
26,640 |
26,680 |
26,520 |
77.338,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,220 |
13:32 |
+0,360 |
+0,48% |
75,200 |
75,240 |
74,860 |
39.704,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,440 |
13:03 |
+0,080 |
+0,46% |
17,400 |
17,500 |
17,360 |
4.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
18,600 |
13:24 |
+0,080 |
+0,43% |
18,600 |
18,680 |
18,520 |
7.065,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
13:12 |
+0,020 |
+0,32% |
6,020 |
6,180 |
6,180 |
4.671,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
13:02 |
+0,040 |
+0,30% |
13,440 |
13,500 |
13,400 |
11.883,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
13:27 |
+0,600 |
+0,27% |
223,900 |
224,000 |
223,400 |
31.772,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,860 |
13:02 |
+0,040 |
+0,24% |
16,860 |
16,940 |
16,820 |
9.473,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,040 |
13:32 |
+0,420 |
+0,24% |
178,000 |
178,040 |
177,620 |
165.194,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,300 |
13:31 |
+0,100 |
+0,23% |
44,000 |
44,300 |
44,200 |
20.676,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,650 |
13:29 |
+0,100 |
+0,22% |
45,400 |
45,650 |
45,550 |
12.168,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
13:28 |
+0,150 |
+0,21% |
70,050 |
70,150 |
69,950 |
10.866,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
13:32 |
+1,000 |
+0,19% |
525,000 |
525,400 |
524,400 |
96.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,741 |
13:31 |
+0,008 |
+0,17% |
4,740 |
4,743 |
4,733 |
889.929,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,580 |
13:26 |
+0,030 |
+0,16% |
18,580 |
18,610 |
18,550 |
19.180,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
13:28 |
+0,020 |
+0,08% |
25,360 |
25,420 |
25,400 |
5.488,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,000 |
13:17 |
±0,000 |
±0,00% |
102,400 |
103,000 |
103,000 |
410,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,000 |
12:24 |
±0,000 |
±0,00% |
115,200 |
116,000 |
115,000 |
274,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
RATIONAL AG |
701080 |
803,000 |
13:29 |
±0,000 |
±0,00% |
803,000 |
804,000 |
803,000 |
219,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,500 |
13:22 |
-0,100 |
-0,25% |
40,600 |
40,900 |
40,600 |
317,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,500 |
26.04. / 17:35 |
-0,100 |
-0,31% |
32,100 |
38,000 |
32,500 |
102,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,755 |
13:32 |
-0,095 |
-0,50% |
18,755 |
18,770 |
18,850 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
12,190 |
12,220 |
12,070 |
50,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,640 |
13:28 |
-0,035 |
-0,62% |
5,640 |
5,650 |
5,675 |
60.046,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,250 |
13:29 |
-0,150 |
-0,67% |
22,250 |
22,400 |
22,400 |
2.202,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,315 |
13:23 |
-0,205 |
-0,72% |
28,255 |
28,300 |
28,520 |
77.808,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,710 |
13:29 |
-0,160 |
-0,81% |
19,710 |
19,790 |
19,870 |
43.997,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,240 |
13:02 |
-0,180 |
-0,98% |
18,220 |
18,320 |
18,420 |
4.656,00 |
|
|
AIRBUS SE |
938914 |
155,360 |
13:27 |
-1,720 |
-1,09% |
155,280 |
155,340 |
157,080 |
69.233,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
13:14 |
-0,420 |
-1,10% |
37,640 |
37,700 |
38,120 |
2.547,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,080 |
13:30 |
-0,440 |
-1,24% |
35,060 |
35,120 |
35,520 |
32.126,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
13:20 |
-0,250 |
-1,26% |
19,650 |
19,850 |
19,900 |
1.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
10,820 |
09:56 |
-0,140 |
-1,28% |
10,780 |
10,880 |
10,960 |
255,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,165 |
13:30 |
-0,145 |
-1,56% |
9,140 |
9,180 |
9,310 |
52.574,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,740 |
13:17 |
-0,140 |
-1,78% |
7,740 |
7,810 |
7,880 |
3.139,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
11:36 |
-0,400 |
-1,87% |
21,000 |
21,400 |
21,400 |
572,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,000 |
11:09 |
-0,300 |
-2,91% |
10,000 |
10,250 |
10,300 |
4.058,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
09:24 |
-0,080 |
-3,01% |
2,560 |
2,660 |
2,660 |
2.000,00 |
|
