| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.109,09 |
15:46 |
-4,49 |
-0,04% |
- |
- |
11.113,58 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.032,11 |
26.04. |
+66,88 |
+1,35% |
- |
- |
5.032,11 |
-- |
 |
|
RATIONAL AG |
701080 |
798,500 |
15:46 |
-4,500 |
-0,56% |
798,500 |
799,500 |
803,000 |
367,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
13:26 |
+5,000 |
+0,76% |
660,000 |
670,000 |
660,000 |
23,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
15:00 |
+4,000 |
+0,65% |
616,000 |
622,000 |
616,000 |
281,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
15:46 |
-1,800 |
-0,34% |
522,600 |
523,000 |
524,400 |
115.714,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
15:45 |
+1,700 |
+0,76% |
225,000 |
225,200 |
223,400 |
43.092,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,520 |
15:46 |
-0,100 |
-0,06% |
177,520 |
177,540 |
177,620 |
239.485,00 |
|
|
AIRBUS SE |
938914 |
155,520 |
15:46 |
-1,560 |
-0,99% |
155,480 |
155,520 |
157,080 |
105.089,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
15:35 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
115,400 |
15:32 |
+0,400 |
+0,35% |
115,200 |
115,600 |
115,000 |
655,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,600 |
15:39 |
-0,400 |
-0,39% |
102,200 |
102,800 |
103,000 |
680,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,260 |
15:45 |
+0,400 |
+0,53% |
75,260 |
75,300 |
74,860 |
54.636,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
15:39 |
+0,150 |
+0,21% |
70,000 |
70,050 |
69,950 |
15.690,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,000 |
15:41 |
+1,000 |
+1,69% |
59,900 |
60,100 |
59,000 |
13.233,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,600 |
15:45 |
+0,750 |
+1,47% |
51,500 |
51,650 |
50,850 |
42.396,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,500 |
15:13 |
+1,150 |
+2,43% |
48,500 |
48,700 |
47,350 |
10.014,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,350 |
15:06 |
-0,200 |
-0,44% |
45,400 |
45,600 |
45,550 |
14.440,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,800 |
15:42 |
+0,050 |
+0,11% |
44,750 |
44,850 |
44,750 |
8.147,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,300 |
15:02 |
+0,100 |
+0,23% |
44,100 |
44,300 |
44,200 |
31.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,760 |
15:24 |
+0,870 |
+2,03% |
43,820 |
43,830 |
42,890 |
3.282,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,700 |
43,740 |
44,000 |
120,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,500 |
15:36 |
-0,100 |
-0,25% |
40,500 |
40,600 |
40,600 |
594,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,200 |
15:42 |
+1,000 |
+2,55% |
39,800 |
40,200 |
39,200 |
4.990,00 |
|
|
GEA GROUP AG |
660200 |
37,640 |
15:45 |
+0,220 |
+0,59% |
37,640 |
37,680 |
37,420 |
43.808,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,320 |
37,380 |
38,120 |
2.702,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,580 |
15:46 |
-0,940 |
-2,65% |
34,540 |
34,620 |
35,520 |
45.341,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,200 |
15:46 |
+1,500 |
+4,59% |
34,150 |
34,250 |
32,700 |
121.826,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,500 |
26.04. / 17:35 |
-0,100 |
-0,31% |
33,000 |
38,000 |
32,500 |
102,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,440 |
15:41 |
-0,080 |
-0,28% |
28,355 |
28,460 |
28,520 |
92.391,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,760 |
15:44 |
+0,240 |
+0,90% |
26,720 |
26,780 |
26,520 |
95.098,00 |
|
|
INDUS HOLDING AG |
620010 |
25,950 |
15:44 |
+0,250 |
+0,97% |
25,800 |
25,950 |
25,700 |
7.293,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
15:45 |
-0,100 |
-0,39% |
25,260 |
25,320 |
25,400 |
12.068,00 |
|
|
DUERR AG O.N. |
556520 |
24,160 |
15:45 |
+1,120 |
+4,86% |
24,140 |
24,180 |
23,040 |
63.756,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
15:06 |
+0,200 |
+0,89% |
22,600 |
22,750 |
22,400 |
5.599,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
11:36 |
-0,400 |
-1,87% |
21,000 |
21,400 |
21,400 |
572,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,300 |
15:38 |
+0,200 |
+0,99% |
20,200 |
20,500 |
20,100 |
15.462,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,690 |
15:44 |
-0,180 |
-0,91% |
19,690 |
19,750 |
19,870 |
63.159,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
15:37 |
-0,250 |
-1,26% |
19,650 |
19,800 |
19,900 |
2.366,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,400 |
09:40 |
+0,450 |
+2,37% |
19,150 |
19,400 |
18,950 |
192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,000 |
15:45 |
+0,150 |
+0,80% |
18,995 |
19,005 |
18,850 |
1,86 Mio. |
|
|
SFC ENERGY AG |
756857 |
18,580 |
15:40 |
+0,060 |
+0,32% |
18,540 |
18,620 |
18,520 |
12.205,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,570 |
15:44 |
+0,020 |
+0,11% |
18,560 |
18,620 |
18,550 |
37.944,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,400 |
15:31 |
-0,020 |
-0,11% |
18,360 |
18,420 |
18,420 |
5.218,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,460 |
15:20 |
+0,100 |
+0,58% |
17,380 |
17,480 |
17,360 |
5.229,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,900 |
15:44 |
+0,080 |
+0,48% |
16,860 |
16,920 |
16,820 |
10.864,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,100 |
15:31 |
+0,500 |
+3,21% |
16,100 |
16,220 |
15,600 |
14.588,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
15:21 |
+0,040 |
+0,30% |
13,440 |
13,480 |
13,400 |
14.320,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,120 |
15:46 |
+0,360 |
+2,82% |
13,100 |
13,130 |
12,760 |
432.691,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,860 |
15:18 |
+0,040 |
+0,31% |
12,740 |
12,820 |
12,820 |
53.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
12,310 |
12,330 |
12,070 |
50,00 |
|
|
BASLER AG O.N. |
510200 |
10,820 |
09:56 |
-0,140 |
-1,28% |
10,780 |
10,900 |
10,960 |
255,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,000 |
11:09 |
-0,300 |
-2,91% |
10,050 |
10,250 |
10,300 |
4.058,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,090 |
15:43 |
-0,220 |
-2,36% |
9,100 |
9,140 |
9,310 |
66.112,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,750 |
15:33 |
-0,130 |
-1,65% |
7,750 |
7,810 |
7,880 |
12.161,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,720 |
15:03 |
+0,170 |
+2,60% |
6,720 |
6,740 |
6,550 |
12.797,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,180 |
15:28 |
±0,000 |
±0,00% |
6,020 |
6,180 |
6,180 |
5.629,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
26.04. / 17:35 |
+0,050 |
+0,83% |
6,000 |
6,200 |
6,100 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,655 |
15:40 |
-0,020 |
-0,35% |
5,650 |
5,665 |
5,675 |
73.240,00 |
|
|
VISCOM AG O.N. |
784686 |
5,500 |
15:17 |
-0,060 |
-1,08% |
5,460 |
5,660 |
5,560 |
3.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,728 |
15:44 |
-0,005 |
-0,11% |
4,727 |
4,730 |
4,733 |
1,21 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
09:24 |
-0,080 |
-3,01% |
2,560 |
2,600 |
2,660 |
2.000,00 |
|
|
3U HOLDING AG |
516790 |
2,085 |
13:01 |
+0,015 |
+0,72% |
2,090 |
2,195 |
2,070 |
24.289,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,640 |
13:13 |
+0,120 |
+7,89% |
1,600 |
1,640 |
1,520 |
10.360,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,220 |
13:17 |
+0,060 |
+5,17% |
1,220 |
1,310 |
1,160 |
1.055,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,935 |
15:27 |
+0,053 |
+6,01% |
0,933 |
0,935 |
0,882 |
812.687,00 |
|
