| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.135,50 |
16:34 |
+21,92 |
+0,20% |
- |
- |
11.113,58 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.032,11 |
26.04. |
+66,88 |
+1,35% |
- |
- |
5.032,11 |
-- |
|
|
RATIONAL AG |
701080 |
804,500 |
16:34 |
+1,500 |
+0,19% |
803,500 |
805,000 |
803,000 |
485,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
13:26 |
+5,000 |
+0,76% |
655,000 |
670,000 |
660,000 |
23,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
15:00 |
+4,000 |
+0,65% |
616,000 |
620,000 |
616,000 |
281,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
16:34 |
+0,200 |
+0,04% |
524,400 |
524,800 |
524,400 |
129.631,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,700 |
16:33 |
+2,300 |
+1,03% |
225,600 |
225,900 |
223,400 |
50.934,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
16:33 |
+0,040 |
+0,02% |
177,620 |
177,660 |
177,620 |
272.349,00 |
|
|
AIRBUS SE |
938914 |
155,920 |
16:33 |
-1,160 |
-0,74% |
155,860 |
155,900 |
157,080 |
110.295,00 |
 |
|
KRONES AG O.N. |
633500 |
124,600 |
16:28 |
+0,600 |
+0,48% |
124,400 |
125,000 |
124,000 |
3.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
115,200 |
16:19 |
+0,200 |
+0,17% |
115,200 |
115,600 |
115,000 |
670,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,800 |
16:07 |
-0,200 |
-0,19% |
102,400 |
103,000 |
103,000 |
696,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
16:33 |
+0,580 |
+0,77% |
75,400 |
75,440 |
74,860 |
60.647,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
16:31 |
+0,050 |
+0,07% |
69,950 |
70,050 |
69,950 |
19.633,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
16:30 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
13.490,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,800 |
16:32 |
+0,950 |
+1,87% |
51,750 |
51,850 |
50,850 |
46.132,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,800 |
16:34 |
+1,450 |
+3,06% |
48,750 |
48,900 |
47,350 |
13.254,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,400 |
16:25 |
-0,150 |
-0,33% |
45,250 |
45,550 |
45,550 |
15.141,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
16:34 |
-0,050 |
-0,11% |
44,650 |
44,750 |
44,750 |
9.033,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
44,200 |
44,240 |
44,000 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
44,300 |
15:02 |
+0,100 |
+0,23% |
44,100 |
44,300 |
44,200 |
31.725,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,920 |
43,930 |
42,890 |
3.337,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,400 |
16:19 |
-0,200 |
-0,49% |
40,400 |
40,500 |
40,600 |
904,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,800 |
16:24 |
+0,600 |
+1,53% |
39,400 |
39,800 |
39,200 |
5.021,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,820 |
37,880 |
38,120 |
2.702,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
16:32 |
+0,260 |
+0,69% |
37,660 |
37,700 |
37,420 |
55.245,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
16:33 |
-0,640 |
-1,80% |
34,860 |
34,900 |
35,520 |
49.484,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,150 |
16:34 |
+1,450 |
+4,43% |
34,150 |
34,250 |
32,700 |
136.058,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
16:10 |
+0,500 |
+1,54% |
33,000 |
38,000 |
32,500 |
30,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,530 |
16:34 |
+0,010 |
+0,04% |
28,445 |
28,540 |
28,520 |
107.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,760 |
16:32 |
+0,240 |
+0,90% |
26,760 |
26,800 |
26,520 |
104.306,00 |
|
|
INDUS HOLDING AG |
620010 |
25,950 |
16:32 |
+0,250 |
+0,97% |
25,900 |
26,050 |
25,700 |
8.320,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16:30 |
-0,120 |
-0,47% |
25,260 |
25,300 |
25,400 |
14.088,00 |
|
|
DUERR AG O.N. |
556520 |
24,060 |
16:30 |
+1,020 |
+4,43% |
24,020 |
24,080 |
23,040 |
80.920,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
16:24 |
+0,200 |
+0,89% |
22,600 |
22,700 |
22,400 |
6.054,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
11:36 |
-0,400 |
-1,87% |
21,000 |
21,400 |
21,400 |
572,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,200 |
16:30 |
+0,100 |
+0,50% |
20,100 |
20,400 |
20,100 |
16.770,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
16:31 |
±0,000 |
±0,00% |
19,700 |
19,950 |
19,900 |
6.027,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,610 |
16:32 |
-0,260 |
-1,31% |
19,590 |
19,640 |
19,870 |
68.878,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,400 |
09:40 |
+0,450 |
+2,37% |
19,350 |
19,550 |
18,950 |
192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,095 |
16:34 |
+0,245 |
+1,30% |
19,095 |
19,100 |
18,850 |
2,10 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
18,690 |
16:33 |
+0,140 |
+0,75% |
18,690 |
18,740 |
18,550 |
40.019,00 |
|
|
SFC ENERGY AG |
756857 |
18,620 |
16:09 |
+0,100 |
+0,54% |
18,520 |
18,600 |
18,520 |
13.507,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,460 |
16:32 |
+0,040 |
+0,22% |
18,400 |
18,480 |
18,420 |
5.811,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,460 |
15:20 |
+0,100 |
+0,58% |
17,440 |
17,540 |
17,360 |
5.229,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,960 |
16:30 |
+0,140 |
+0,83% |
16,940 |
17,000 |
16,820 |
11.523,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,140 |
16:26 |
+0,540 |
+3,46% |
16,140 |
16,240 |
15,600 |
14.888,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
16:32 |
+0,100 |
+0,75% |
13,480 |
13,500 |
13,400 |
15.299,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
16:34 |
+0,550 |
+4,31% |
13,300 |
13,320 |
12,760 |
509.762,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,020 |
16:34 |
+0,200 |
+1,56% |
12,960 |
13,020 |
12,820 |
57.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,300 |
16:11 |
+0,230 |
+1,91% |
12,420 |
12,450 |
12,070 |
550,00 |
|
|
BASLER AG O.N. |
510200 |
10,920 |
16:29 |
-0,040 |
-0,36% |
10,900 |
10,960 |
10,960 |
1.270,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,000 |
11:09 |
-0,300 |
-2,91% |
10,050 |
10,250 |
10,300 |
4.058,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,095 |
16:22 |
-0,215 |
-2,31% |
9,100 |
9,155 |
9,310 |
67.101,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,820 |
16:07 |
-0,060 |
-0,76% |
7,820 |
7,890 |
7,880 |
13.508,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,730 |
16:33 |
+0,180 |
+2,75% |
6,720 |
6,730 |
6,550 |
13.545,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,180 |
16:21 |
±0,000 |
±0,00% |
6,020 |
6,180 |
6,180 |
5.829,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
26.04. / 17:35 |
+0,050 |
+0,83% |
6,000 |
6,200 |
6,100 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,735 |
16:31 |
+0,060 |
+1,06% |
5,730 |
5,740 |
5,675 |
98.405,00 |
|
|
VISCOM AG O.N. |
784686 |
5,500 |
15:17 |
-0,060 |
-1,08% |
5,460 |
5,660 |
5,560 |
3.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,745 |
16:31 |
+0,012 |
+0,25% |
4,741 |
4,745 |
4,733 |
1,39 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
09:24 |
-0,080 |
-3,01% |
2,560 |
2,600 |
2,660 |
2.000,00 |
|
|
3U HOLDING AG |
516790 |
2,085 |
13:01 |
+0,015 |
+0,72% |
2,090 |
2,195 |
2,070 |
24.289,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,700 |
16:06 |
+0,180 |
+11,84% |
1,615 |
1,700 |
1,520 |
42.114,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,220 |
13:17 |
+0,060 |
+5,17% |
1,220 |
1,310 |
1,160 |
1.055,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,944 |
16:33 |
+0,062 |
+7,03% |
0,944 |
0,948 |
0,882 |
833.960,00 |
|
