| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.512,11 |
14:10 |
+37,07 |
+0,32% |
- |
- |
11.475,04 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.188,58 |
14.05. |
-39,26 |
-0,75% |
- |
- |
5.188,58 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,965 |
14:10 |
-0,022 |
-2,23% |
0,963 |
0,965 |
0,987 |
856.198,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,190 |
14.05. / 17:36 |
+0,065 |
+5,78% |
1,160 |
1,230 |
1,190 |
8.230,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,790 |
13:51 |
+0,160 |
+9,82% |
1,755 |
1,790 |
1,630 |
25.068,00 |
|
|
3U HOLDING AG |
516790 |
2,060 |
13:00 |
+0,035 |
+1,73% |
2,055 |
2,060 |
2,025 |
337,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
14.05. / 17:36 |
+0,040 |
+1,60% |
2,540 |
2,580 |
2,540 |
200,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,788 |
14:10 |
-0,142 |
-2,88% |
4,787 |
4,790 |
4,930 |
4,98 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
5,480 |
14:00 |
±0,000 |
±0,00% |
5,475 |
5,495 |
5,480 |
53.861,00 |
|
|
VISCOM AG O.N. |
784686 |
5,880 |
14.05. / 17:36 |
-0,080 |
-1,34% |
5,840 |
6,000 |
5,880 |
946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
14.05. / 17:35 |
-0,100 |
-1,65% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
13:33 |
±0,000 |
±0,00% |
6,100 |
6,180 |
6,200 |
394,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,350 |
14:01 |
+0,050 |
+0,79% |
6,350 |
6,380 |
6,300 |
43.069,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
14:10 |
+0,060 |
+0,75% |
8,050 |
8,110 |
8,040 |
18.192,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,150 |
11:30 |
+0,050 |
+0,49% |
10,100 |
10,300 |
10,100 |
120,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,530 |
14:00 |
+0,230 |
+2,04% |
11,500 |
11,560 |
11,300 |
58.184,00 |
|
|
BASLER AG O.N. |
510200 |
11,660 |
11:40 |
+0,020 |
+0,17% |
11,620 |
11,700 |
11,640 |
1.663,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
11,980 |
13:59 |
-0,120 |
-0,99% |
11,840 |
11,980 |
12,100 |
23.769,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,660 |
11:55 |
-0,820 |
-6,08% |
12,270 |
12,330 |
13,480 |
4.595,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,490 |
14:07 |
-0,630 |
-4,17% |
14,480 |
14,520 |
15,120 |
617.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
13:48 |
-0,040 |
-0,27% |
14,640 |
14,680 |
14,700 |
11.551,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,700 |
13:18 |
+0,320 |
+1,95% |
16,680 |
16,820 |
16,380 |
51.148,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,500 |
11:59 |
-0,050 |
-0,28% |
17,450 |
17,700 |
17,550 |
200,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,900 |
13:04 |
-0,100 |
-0,56% |
17,900 |
17,960 |
18,000 |
12.418,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,180 |
13:59 |
+0,520 |
+2,94% |
18,000 |
18,160 |
17,660 |
29.031,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,340 |
13:49 |
-0,020 |
-0,10% |
19,340 |
19,400 |
19,360 |
35.042,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
14:02 |
-0,350 |
-1,76% |
19,500 |
19,800 |
19,850 |
976,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,930 |
14:09 |
-0,310 |
-1,53% |
19,920 |
19,960 |
20,240 |
194.232,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,500 |
12:18 |
-0,100 |
-0,49% |
20,300 |
20,500 |
20,600 |
4.550,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
13:59 |
+1,000 |
+4,85% |
21,200 |
21,600 |
20,600 |
677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,420 |
14:08 |
-0,200 |
-0,88% |
22,420 |
22,500 |
22,620 |
83.120,00 |
|
|
SFC ENERGY AG |
756857 |
22,650 |
14:03 |
+1,750 |
+8,37% |
22,500 |
22,650 |
20,900 |
126.733,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,200 |
13:39 |
-0,200 |
-0,85% |
23,100 |
23,200 |
23,400 |
6.723,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,830 |
14:09 |
+0,690 |
+2,86% |
24,820 |
24,840 |
24,140 |
1,90 Mio. |
|
|
DUERR AG O.N. |
556520 |
24,980 |
14:07 |
-0,680 |
-2,65% |
24,920 |
25,020 |
25,660 |
69.634,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
13:45 |
+0,380 |
+1,41% |
27,240 |
27,300 |
26,880 |
20.518,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,690 |
14:10 |
-0,080 |
-0,29% |
27,655 |
27,715 |
27,770 |
474.966,00 |
|
|
INDUS HOLDING AG |
620010 |
28,550 |
13:59 |
+1,000 |
+3,63% |
28,550 |
28,700 |
27,550 |
31.522,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,240 |
14:10 |
+0,780 |
+2,56% |
31,220 |
31,260 |
30,460 |
30.577,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
14.05. / 09:02 |
-0,600 |
-1,84% |
33,000 |
41,000 |
32,000 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
33,100 |
14:01 |
+0,700 |
+2,16% |
33,050 |
33,100 |
32,400 |
56.261,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
14:09 |
+0,060 |
+0,17% |
35,140 |
35,200 |
35,100 |
20.059,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
14:02 |
-0,380 |
-1,00% |
37,660 |
37,700 |
38,040 |
40.122,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,600 |
13:41 |
+0,360 |
+0,94% |
38,320 |
38,400 |
38,240 |
1.247,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,000 |
14:08 |
-1,700 |
-4,08% |
40,000 |
40,500 |
41,700 |
3.038,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,600 |
14:09 |
+0,700 |
+1,75% |
40,600 |
41,000 |
39,900 |
69,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
41,020 |
41,040 |
41,750 |
3.318,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,200 |
12:59 |
-0,200 |
-0,46% |
43,200 |
43,400 |
43,400 |
1.365,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,020 |
46,110 |
45,720 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
13:23 |
-0,200 |
-0,43% |
46,500 |
46,900 |
46,900 |
2.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
47,900 |
14:09 |
+1,400 |
+3,01% |
47,850 |
48,000 |
46,500 |
162.111,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,880 |
14:08 |
-1,220 |
-2,44% |
48,800 |
48,900 |
50,100 |
52.453,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
14:09 |
+0,400 |
+0,74% |
54,800 |
55,000 |
54,400 |
5.708,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,400 |
13:40 |
±0,000 |
±0,00% |
58,000 |
58,300 |
58,400 |
7.323,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,620 |
14:10 |
-0,820 |
-1,15% |
70,560 |
70,600 |
71,440 |
201.457,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,650 |
14:05 |
+1,000 |
+1,36% |
74,600 |
74,700 |
73,650 |
16.225,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,600 |
14:10 |
+2,600 |
+2,45% |
108,200 |
108,600 |
106,000 |
2.019,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,600 |
14:07 |
-0,600 |
-0,53% |
112,400 |
112,800 |
113,200 |
2.443,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
14:04 |
-0,600 |
-0,47% |
127,000 |
127,400 |
127,600 |
2.037,00 |
|
|
AIRBUS SE |
938914 |
159,160 |
14:07 |
+0,480 |
+0,30% |
159,160 |
159,220 |
158,680 |
29.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,280 |
14:09 |
+1,040 |
+0,56% |
186,260 |
186,320 |
185,240 |
305.434,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
14:01 |
+0,800 |
+0,34% |
235,800 |
235,900 |
235,000 |
12.211,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
14:10 |
-5,000 |
-0,96% |
516,600 |
517,000 |
521,600 |
168.255,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
12:48 |
±0,000 |
±0,00% |
610,000 |
616,000 |
610,000 |
8,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
13:13 |
+5,000 |
+0,75% |
665,000 |
670,000 |
665,000 |
6,00 |
|
|
RATIONAL AG |
701080 |
795,500 |
13:58 |
+1,000 |
+0,13% |
795,000 |
796,500 |
794,500 |
450,00 |
|
