| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.560,20 |
14:54 |
+85,16 |
+0,74% |
- |
- |
11.475,04 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.188,58 |
14.05. |
-39,26 |
-0,75% |
- |
- |
5.188,58 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,974 |
14:51 |
-0,013 |
-1,32% |
0,971 |
0,973 |
0,987 |
926.560,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,190 |
14.05. / 17:36 |
+0,065 |
+5,78% |
1,160 |
1,230 |
1,190 |
8.230,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,770 |
14:28 |
+0,140 |
+8,59% |
1,770 |
1,790 |
1,630 |
26.270,00 |
|
|
3U HOLDING AG |
516790 |
2,060 |
13:00 |
+0,035 |
+1,73% |
2,055 |
2,060 |
2,025 |
337,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
14.05. / 17:36 |
+0,040 |
+1,60% |
2,540 |
2,580 |
2,540 |
200,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,853 |
14:54 |
-0,077 |
-1,56% |
4,852 |
4,857 |
4,930 |
5,50 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
5,530 |
14:54 |
+0,050 |
+0,91% |
5,525 |
5,540 |
5,480 |
90.435,00 |
|
|
VISCOM AG O.N. |
784686 |
5,840 |
14:15 |
-0,040 |
-0,68% |
5,820 |
5,980 |
5,880 |
549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
14.05. / 17:35 |
-0,100 |
-1,65% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,180 |
14:49 |
-0,020 |
-0,32% |
6,060 |
6,180 |
6,200 |
1.805,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,390 |
14:45 |
+0,090 |
+1,43% |
6,360 |
6,390 |
6,300 |
45.190,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
14:38 |
+0,030 |
+0,37% |
8,080 |
8,140 |
8,040 |
19.283,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,300 |
14:34 |
+0,200 |
+1,98% |
10,150 |
10,300 |
10,100 |
420,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,590 |
14:53 |
+0,290 |
+2,57% |
11,590 |
11,620 |
11,300 |
66.922,00 |
|
|
BASLER AG O.N. |
510200 |
11,880 |
14:49 |
+0,240 |
+2,06% |
11,840 |
11,900 |
11,640 |
7.556,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,080 |
14:40 |
-0,020 |
-0,17% |
11,960 |
12,080 |
12,100 |
27.591,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,660 |
11:55 |
-0,820 |
-6,08% |
12,080 |
12,130 |
13,480 |
4.595,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:38 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
14.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,780 |
14:54 |
-0,340 |
-2,25% |
14,770 |
14,800 |
15,120 |
671.954,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,620 |
14:35 |
+0,240 |
+1,47% |
16,620 |
16,700 |
16,380 |
55.787,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,500 |
11:59 |
-0,050 |
-0,28% |
17,650 |
17,900 |
17,550 |
200,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,040 |
14:44 |
+0,380 |
+2,15% |
18,000 |
18,060 |
17,660 |
29.679,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,080 |
14:52 |
+0,080 |
+0,44% |
17,960 |
18,080 |
18,000 |
20.696,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,480 |
14:37 |
+0,120 |
+0,62% |
19,380 |
19,500 |
19,360 |
35.354,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,830 |
14:53 |
-0,410 |
-2,03% |
19,800 |
19,860 |
20,240 |
205.855,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
14:43 |
-0,250 |
-1,26% |
19,550 |
19,900 |
19,850 |
4.040,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,500 |
12:18 |
-0,100 |
-0,49% |
20,300 |
20,500 |
20,600 |
4.550,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
13:59 |
+1,000 |
+4,85% |
21,200 |
21,600 |
20,600 |
677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,700 |
14:44 |
+0,080 |
+0,35% |
22,640 |
22,720 |
22,620 |
95.271,00 |
|
|
SFC ENERGY AG |
756857 |
22,700 |
14:53 |
+1,800 |
+8,61% |
22,600 |
22,750 |
20,900 |
134.564,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,250 |
14:31 |
-0,150 |
-0,64% |
23,150 |
23,350 |
23,400 |
10.341,00 |
|
|
DUERR AG O.N. |
556520 |
25,080 |
14:52 |
-0,580 |
-2,26% |
25,020 |
25,080 |
25,660 |
76.698,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,140 |
14:54 |
+1,000 |
+4,14% |
25,130 |
25,150 |
24,140 |
2,77 Mio. |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,440 |
14:54 |
-0,330 |
-1,19% |
27,390 |
27,440 |
27,770 |
521.710,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
14:52 |
+0,600 |
+2,23% |
27,460 |
27,500 |
26,880 |
28.645,00 |
|
|
INDUS HOLDING AG |
620010 |
28,850 |
14:53 |
+1,300 |
+4,72% |
28,850 |
29,000 |
27,550 |
36.425,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,660 |
14:54 |
+1,200 |
+3,94% |
31,640 |
31,700 |
30,460 |
44.971,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
14:47 |
+0,600 |
+1,85% |
33,000 |
33,100 |
32,400 |
67.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,480 |
14:49 |
+0,380 |
+1,08% |
35,540 |
35,560 |
35,100 |
25.658,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
14:54 |
-0,300 |
-0,79% |
37,760 |
37,800 |
38,040 |
69.970,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
14:28 |
+0,040 |
+0,10% |
38,280 |
38,340 |
38,240 |
1.747,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,000 |
14:08 |
-1,700 |
-4,08% |
39,800 |
40,300 |
41,700 |
3.038,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
14.05. / 09:02 |
-0,600 |
-1,84% |
33,000 |
41,000 |
32,000 |
70,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,600 |
14:09 |
+0,700 |
+1,75% |
40,600 |
41,000 |
39,900 |
69,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,350 |
41,370 |
41,750 |
3.460,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,200 |
12:59 |
-0,200 |
-0,46% |
43,200 |
43,400 |
43,400 |
1.365,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,500 |
46,600 |
45,720 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,650 |
14:48 |
-0,250 |
-0,53% |
46,550 |
46,700 |
46,900 |
2.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
47,850 |
14:52 |
+1,350 |
+2,90% |
47,800 |
47,950 |
46,500 |
168.107,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,420 |
14:54 |
-0,680 |
-1,36% |
49,340 |
49,480 |
50,100 |
77.074,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
14:48 |
+0,600 |
+1,10% |
54,900 |
55,100 |
54,400 |
6.528,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,800 |
14:41 |
-0,600 |
-1,03% |
57,700 |
58,100 |
58,400 |
8.020,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,560 |
14:54 |
-0,880 |
-1,23% |
70,520 |
70,580 |
71,440 |
239.415,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,150 |
14:51 |
+1,500 |
+2,04% |
75,100 |
75,250 |
73,650 |
31.943,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,600 |
14:48 |
+2,600 |
+2,45% |
108,400 |
108,600 |
106,000 |
2.217,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,800 |
14:54 |
-0,400 |
-0,35% |
112,800 |
113,400 |
113,200 |
2.666,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
14:48 |
-0,200 |
-0,16% |
127,200 |
127,600 |
127,600 |
2.369,00 |
|
|
AIRBUS SE |
938914 |
159,780 |
14:50 |
+1,100 |
+0,69% |
159,720 |
159,780 |
158,680 |
46.931,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,080 |
14:54 |
+1,840 |
+0,99% |
187,020 |
187,080 |
185,240 |
357.162,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
14:54 |
+1,100 |
+0,47% |
236,100 |
236,200 |
235,000 |
17.142,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
14:54 |
-6,800 |
-1,30% |
514,600 |
515,000 |
521,600 |
197.348,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
14:12 |
+2,000 |
+0,33% |
612,000 |
616,000 |
610,000 |
17,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
13:13 |
+5,000 |
+0,75% |
665,000 |
670,000 |
665,000 |
6,00 |
|
|
RATIONAL AG |
701080 |
804,000 |
14:50 |
+9,500 |
+1,20% |
803,000 |
804,500 |
794,500 |
642,00 |
|
