| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.563,40 |
16:23 |
+88,36 |
+0,77% |
- |
- |
11.475,04 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.188,58 |
14.05. |
-39,26 |
-0,75% |
- |
- |
5.188,58 |
-- |
 |
|
AIRBUS SE |
938914 |
159,780 |
16:23 |
+1,100 |
+0,69% |
159,740 |
159,800 |
158,680 |
60.859,00 |
|
|
VISCOM AG O.N. |
784686 |
5,840 |
14:15 |
-0,040 |
-0,68% |
5,820 |
5,900 |
5,880 |
549,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,200 |
16:01 |
+0,300 |
+0,64% |
46,850 |
47,050 |
46,900 |
3.337,00 |
|
|
SFC ENERGY AG |
756857 |
22,800 |
16:20 |
+1,900 |
+9,09% |
22,800 |
22,950 |
20,900 |
150.146,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,900 |
15:29 |
-0,100 |
-0,25% |
39,900 |
40,300 |
40,000 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,818 |
16:23 |
-0,112 |
-2,27% |
4,816 |
4,823 |
4,930 |
6,05 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
19,310 |
16:23 |
-0,930 |
-4,59% |
19,260 |
19,330 |
20,240 |
238.869,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,986 |
16:23 |
-0,001 |
-0,10% |
0,986 |
0,989 |
0,987 |
1,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,840 |
16:23 |
+1,600 |
+0,86% |
186,820 |
186,860 |
185,240 |
526.157,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,040 |
15:49 |
-0,060 |
-0,50% |
11,940 |
12,040 |
12,100 |
28.898,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,500 |
08:20 |
-0,400 |
-0,68% |
58,000 |
58,200 |
58,900 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
16:23 |
-5,800 |
-1,11% |
515,600 |
516,000 |
521,600 |
241.269,00 |
|
|
RATIONAL AG |
701080 |
802,500 |
16:23 |
+8,000 |
+1,01% |
802,500 |
803,000 |
794,500 |
813,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
16:23 |
-0,280 |
-0,74% |
37,740 |
37,780 |
38,040 |
84.563,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
16:20 |
+0,060 |
+0,75% |
8,100 |
8,160 |
8,040 |
21.369,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:56 |
±0,000 |
±0,00% |
127,400 |
127,800 |
127,600 |
2.948,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,520 |
16:18 |
+0,040 |
+0,73% |
5,505 |
5,520 |
5,480 |
128.413,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
15:42 |
+2,000 |
+0,33% |
612,000 |
616,000 |
610,000 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
16:14 |
±0,000 |
±0,00% |
660,000 |
665,000 |
665,000 |
8,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
16:23 |
+0,280 |
+0,80% |
35,320 |
35,380 |
35,100 |
27.316,00 |
|
|
INDUS HOLDING AG |
620010 |
29,100 |
16:18 |
+1,550 |
+5,63% |
29,000 |
29,200 |
27,550 |
39.923,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,400 |
16:23 |
+1,900 |
+4,09% |
48,300 |
48,400 |
46,500 |
202.243,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
16:21 |
+0,100 |
+0,23% |
43,500 |
43,600 |
43,400 |
9.180,00 |
|
|
DUERR AG O.N. |
556520 |
25,180 |
16:15 |
-0,480 |
-1,87% |
25,160 |
25,220 |
25,660 |
85.964,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,300 |
14:34 |
+0,200 |
+1,98% |
10,250 |
10,300 |
10,100 |
420,00 |
|
|
BERTRANDT AG O.N. |
523280 |
39,900 |
08:12 |
+0,200 |
+0,50% |
41,100 |
41,500 |
39,700 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
16:10 |
+0,100 |
+0,43% |
23,350 |
23,500 |
23,400 |
12.074,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
14.05. / 09:02 |
-0,600 |
-1,84% |
33,000 |
41,000 |
32,000 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
2,040 |
08:12 |
-0,005 |
-0,24% |
2,035 |
2,060 |
2,045 |
0,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
14:43 |
-0,250 |
-1,26% |
19,550 |
19,600 |
19,850 |
4.040,00 |
|
|
BASLER AG O.N. |
510200 |
11,860 |
16:04 |
+0,220 |
+1,89% |
11,780 |
11,860 |
11,640 |
12.831,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,600 |
16:23 |
-0,600 |
-0,53% |
112,400 |
113,200 |
113,200 |
2.938,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,600 |
16:23 |
+0,600 |
+3,33% |
18,580 |
18,680 |
18,000 |
52.554,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,950 |
16:18 |
+0,550 |
+1,70% |
32,850 |
32,950 |
32,400 |
84.468,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
16:20 |
+0,200 |
+0,37% |
54,500 |
54,600 |
54,400 |
7.028,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,215 |
16:22 |
-0,555 |
-2,00% |
27,215 |
27,255 |
27,770 |
602.619,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,080 |
16:12 |
-1,400 |
-10,39% |
12,020 |
12,030 |
13,480 |
5.771,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,480 |
46,540 |
45,720 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,320 |
16:16 |
+0,020 |
+0,32% |
6,320 |
6,330 |
6,300 |
78.031,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,950 |
16:23 |
+1,300 |
+1,77% |
74,900 |
75,000 |
73,650 |
42.272,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,540 |
38,600 |
38,240 |
2.247,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
14.05. / 17:36 |
+0,040 |
+1,60% |
2,540 |
2,560 |
2,540 |
200,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,740 |
16:23 |
+1,600 |
+6,63% |
25,710 |
25,730 |
24,140 |
4,29 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
40,990 |
41,010 |
41,750 |
4.152,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
16:20 |
+0,500 |
+1,86% |
27,360 |
27,400 |
26,880 |
35.622,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,700 |
16:23 |
+0,240 |
+0,79% |
30,660 |
30,720 |
30,460 |
60.678,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
09:15 |
±0,000 |
±0,00% |
1,160 |
1,230 |
1,150 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,140 |
16:05 |
+0,480 |
+2,72% |
18,020 |
18,100 |
17,660 |
37.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
15:28 |
±0,000 |
±0,00% |
6,120 |
6,200 |
6,200 |
3.148,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,740 |
16:05 |
+0,360 |
+2,20% |
16,680 |
16,780 |
16,380 |
59.141,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
13:59 |
+1,000 |
+4,85% |
21,200 |
21,600 |
20,600 |
677,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,500 |
11:59 |
-0,050 |
-0,28% |
17,500 |
17,750 |
17,550 |
200,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,360 |
16:22 |
±0,000 |
±0,00% |
19,320 |
19,380 |
19,360 |
36.244,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,080 |
16:23 |
-0,360 |
-0,50% |
71,000 |
71,040 |
71,440 |
419.425,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,750 |
15:01 |
+0,235 |
+15,51% |
1,670 |
1,770 |
1,515 |
1.600,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
14.05. / 17:35 |
-0,100 |
-1,65% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,400 |
16:04 |
-0,200 |
-0,97% |
20,500 |
20,600 |
20,600 |
5.900,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,550 |
16:19 |
+0,250 |
+2,21% |
11,460 |
11,570 |
11,300 |
75.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,840 |
16:23 |
+0,220 |
+0,97% |
22,760 |
22,900 |
22,620 |
112.470,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
09:02 |
+0,080 |
+0,54% |
14,680 |
14,720 |
14,680 |
300,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,600 |
15:33 |
+2,600 |
+2,45% |
108,400 |
108,800 |
106,000 |
2.484,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,400 |
16:21 |
-1,700 |
-3,39% |
48,340 |
48,420 |
50,100 |
93.505,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
16:22 |
+1,100 |
+0,47% |
236,000 |
236,200 |
235,000 |
24.883,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,760 |
14:46 |
-0,420 |
-2,77% |
14,920 |
14,940 |
15,180 |
4.949,00 |
|
