| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.287,27 |
14:05 |
+6,22 |
+0,49% |
- |
- |
1.281,05 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,89 |
02.05. |
+2,83 |
+0,57% |
- |
- |
500,89 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,896 |
14:04 |
+0,058 |
+0,85% |
6,894 |
6,900 |
6,838 |
1,84 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
59,800 |
14:05 |
-5,700 |
-8,70% |
59,600 |
60,200 |
65,500 |
57.801,00 |
 |
|
SIXT SE ST O.N. |
723132 |
82,950 |
14:05 |
-7,550 |
-8,34% |
82,800 |
83,150 |
90,500 |
64.496,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,500 |
14:03 |
+0,540 |
+1,13% |
48,480 |
48,540 |
47,960 |
38.145,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
14:05 |
+0,360 |
+0,91% |
39,880 |
39,890 |
39,520 |
738.550,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
152,300 |
13:57 |
+1,300 |
+0,86% |
151,800 |
152,500 |
151,000 |
6.546,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
246,000 |
08:01 |
-4,000 |
-1,60% |
248,000 |
254,000 |
250,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
13:47 |
-0,080 |
-0,48% |
16,740 |
16,800 |
16,820 |
728,00 |
|
