| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.280,21 |
16:20 |
-0,84 |
-0,07% |
- |
- |
1.281,05 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,89 |
02.05. |
+2,83 |
+0,57% |
- |
- |
500,89 |
-- |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,200 |
16:19 |
+0,240 |
+0,50% |
48,160 |
48,220 |
47,960 |
64.077,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
16:20 |
+0,210 |
+0,53% |
39,720 |
39,730 |
39,520 |
1,55 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,850 |
16:19 |
+0,012 |
+0,18% |
6,848 |
6,854 |
6,838 |
3,11 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
15:24 |
-0,080 |
-0,48% |
16,740 |
16,820 |
16,820 |
9.986,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
150,100 |
16:19 |
-0,900 |
-0,60% |
150,100 |
150,700 |
151,000 |
10.093,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
246,000 |
08:01 |
-4,000 |
-1,60% |
0,000 |
0,000 |
250,000 |
0,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,300 |
16:18 |
-7,200 |
-10,99% |
58,200 |
58,400 |
65,500 |
210.898,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,350 |
16:20 |
-10,150 |
-11,22% |
80,250 |
80,400 |
90,500 |
252.856,00 |
|
