| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.284,31 |
15:07 |
+3,26 |
+0,25% |
- |
- |
1.281,05 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,89 |
02.05. |
+2,83 |
+0,57% |
- |
- |
500,89 |
-- |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,620 |
15:06 |
+0,660 |
+1,38% |
48,580 |
48,640 |
47,960 |
54.606,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,926 |
15:07 |
+0,088 |
+1,29% |
6,920 |
6,926 |
6,838 |
2,44 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
15:07 |
+0,320 |
+0,81% |
39,830 |
39,840 |
39,520 |
1,09 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
13:47 |
-0,080 |
-0,48% |
16,740 |
16,820 |
16,820 |
728,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
150,200 |
15:00 |
-0,800 |
-0,53% |
150,000 |
150,700 |
151,000 |
7.503,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
246,000 |
08:01 |
-4,000 |
-1,60% |
248,000 |
250,000 |
250,000 |
0,00 |
|
|
SIXT SE VZO O.N. |
723133 |
57,600 |
15:07 |
-7,900 |
-12,06% |
57,400 |
57,600 |
65,500 |
143.703,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
15:06 |
-12,900 |
-14,25% |
0,000 |
0,000 |
90,500 |
154.752,00 |
|
