| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.292,38 |
12:55 |
+11,33 |
+0,88% |
- |
- |
1.281,05 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,89 |
02.05. |
+2,83 |
+0,57% |
- |
- |
500,89 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
246,000 |
08:01 |
-4,000 |
-1,60% |
248,000 |
254,000 |
250,000 |
0,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
152,500 |
12:53 |
+1,500 |
+0,99% |
152,200 |
153,000 |
151,000 |
6.370,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,550 |
12:54 |
+2,050 |
+2,27% |
92,450 |
92,600 |
90,500 |
16.833,00 |
|
|
SIXT SE VZO O.N. |
723133 |
66,000 |
12:55 |
+0,500 |
+0,76% |
66,000 |
66,300 |
65,500 |
5.086,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,660 |
12:55 |
+0,700 |
+1,46% |
48,660 |
48,700 |
47,960 |
33.391,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
12:55 |
+0,310 |
+0,78% |
39,820 |
39,840 |
39,520 |
611.958,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
11:51 |
-0,060 |
-0,36% |
16,760 |
16,820 |
16,820 |
722,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,900 |
12:53 |
+0,062 |
+0,91% |
6,898 |
6,902 |
6,838 |
1,69 Mio. |
|
