| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.044,99 |
17:50 |
-4,47 |
-0,22% |
- |
- |
2.049,46 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.271,17 |
17:50 |
-2,78 |
-0,22% |
- |
- |
1.273,95 |
-- |
|
|
MANZ AG |
A0JQ5U |
7,500 |
17:36 |
-0,400 |
-5,06% |
0,000 |
0,000 |
7,900 |
10.261,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,970 |
17:35 |
-0,320 |
-1,37% |
0,000 |
0,000 |
23,290 |
484.216,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,710 |
17:35 |
+0,040 |
+0,20% |
0,000 |
0,000 |
19,670 |
127.567,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,300 |
17:35 |
+0,700 |
+1,31% |
0,000 |
0,000 |
53,600 |
53.143,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,080 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,300 |
17:35 |
+2,100 |
+5,80% |
0,000 |
0,000 |
36,200 |
15.012,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,200 |
15:49 |
+0,200 |
+1,33% |
0,000 |
0,000 |
15,000 |
200,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,812 |
17:37 |
-0,154 |
-3,10% |
0,000 |
0,000 |
4,966 |
6.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,530 |
17:36 |
-0,080 |
-3,07% |
0,000 |
0,000 |
2,610 |
25.061,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
17:35 |
+0,300 |
+0,41% |
0,000 |
0,000 |
73,600 |
21.510,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,200 |
2.167,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,400 |
17:20 |
+1,600 |
+2,08% |
0,000 |
0,000 |
76,800 |
27,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,600 |
08:13 |
-0,400 |
-1,00% |
0,000 |
0,000 |
40,000 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,800 |
17:36 |
+0,600 |
+2,70% |
0,000 |
0,000 |
22,200 |
179,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,960 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,100 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,200 |
620,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
17:41 |
-0,090 |
-0,24% |
0,000 |
0,000 |
37,095 |
4,79 Mio. |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,600 |
17:36 |
+0,800 |
+1,34% |
0,000 |
0,000 |
59,800 |
515,00 |
|
