| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.766,37 |
16:21 |
+13,80 |
+0,79% |
- |
- |
1.752,57 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.091,26 |
02.05. |
-43,86 |
-3,86% |
- |
- |
1.091,26 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,800 |
16:20 |
+0,600 |
+0,80% |
75,700 |
75,900 |
75,200 |
11.226,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
16:20 |
+4,400 |
+6,27% |
74,450 |
74,550 |
70,200 |
66.815,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,800 |
02.05. / 17:36 |
-1,800 |
-3,02% |
57,200 |
58,000 |
57,800 |
1.475,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,700 |
16:19 |
-1,300 |
-2,83% |
44,650 |
44,700 |
46,000 |
80.150,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
14:02 |
-0,400 |
-0,92% |
43,000 |
43,400 |
43,400 |
141,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
15:00 |
-0,500 |
-1,27% |
39,000 |
39,500 |
39,300 |
235,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,300 |
15:52 |
+0,200 |
+0,57% |
35,100 |
35,300 |
35,100 |
1.355,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,000 |
16:10 |
-0,800 |
-2,30% |
33,600 |
34,000 |
34,800 |
2.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,535 |
16:21 |
+0,200 |
+0,64% |
31,535 |
31,545 |
31,335 |
2,39 Mio. |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
09:41 |
-0,400 |
-1,75% |
22,200 |
22,600 |
22,800 |
228,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,810 |
16:21 |
+0,420 |
+1,96% |
21,780 |
21,820 |
21,390 |
355.001,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,120 |
16:18 |
+0,110 |
+0,58% |
19,120 |
19,220 |
19,010 |
267.057,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:09 |
-0,050 |
-0,33% |
14,950 |
15,100 |
15,050 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
16:14 |
-0,240 |
-3,14% |
7,360 |
7,480 |
7,640 |
3.146,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,431 |
16:16 |
+0,165 |
+3,87% |
4,391 |
4,421 |
4,266 |
139.358,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
02.05. / 17:36 |
±0,000 |
±0,00% |
3,920 |
4,140 |
4,000 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,245 |
09:09 |
+0,060 |
+2,75% |
2,400 |
2,435 |
2,185 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
02.05. / 17:36 |
+0,020 |
+1,89% |
1,040 |
1,110 |
1,080 |
0,00 |
|
