| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.054,96 |
12:59 |
+9,97 |
+0,49% |
- |
- |
2.044,99 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.271,17 |
17.05. |
-2,78 |
-0,22% |
- |
- |
1.271,17 |
-- |
 |
|
TELES AG ON |
A289B0 |
1,080 |
17.05. / 17:36 |
±0,000 |
±0,00% |
1,030 |
1,100 |
1,080 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,465 |
09:18 |
±0,000 |
±0,00% |
2,485 |
2,585 |
2,465 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
17.05. / 17:36 |
±0,000 |
±0,00% |
3,860 |
4,040 |
3,960 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,794 |
12:02 |
-0,018 |
-0,37% |
4,805 |
4,966 |
4,812 |
5.505,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
12:43 |
±0,000 |
±0,00% |
7,500 |
7,600 |
7,500 |
2.401,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,720 |
12:24 |
+0,010 |
+0,05% |
19,720 |
19,740 |
19,710 |
30.072,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,800 |
09:02 |
±0,000 |
±0,00% |
22,400 |
22,800 |
22,800 |
130,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,240 |
12:59 |
+0,270 |
+1,18% |
23,240 |
23,260 |
22,970 |
81.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,000 |
11:58 |
-0,200 |
-0,60% |
32,600 |
33,000 |
33,200 |
151,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,175 |
12:59 |
+0,170 |
+0,46% |
37,175 |
37,185 |
37,005 |
287.060,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,000 |
12:25 |
-1,300 |
-3,39% |
37,000 |
37,800 |
38,300 |
1.488,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
09:02 |
±0,000 |
±0,00% |
39,700 |
40,000 |
40,000 |
607,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
11:45 |
+0,100 |
+0,23% |
43,200 |
43,600 |
43,100 |
710,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,400 |
12:32 |
+0,100 |
+0,18% |
54,300 |
54,400 |
54,300 |
18.989,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
12:23 |
-0,600 |
-0,99% |
59,600 |
60,600 |
60,600 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
12:57 |
+0,400 |
+0,54% |
74,300 |
74,450 |
73,900 |
7.354,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,000 |
09:30 |
+0,800 |
+1,02% |
78,600 |
79,000 |
78,200 |
364,00 |
|
