| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.358,13 |
17:50 |
+74,76 |
+1,75% |
- |
- |
4.283,37 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.391,38 |
17:50 |
+23,87 |
+1,75% |
- |
- |
1.367,51 |
-- |
|
|
SGL CARBON SE O.N. |
723530 |
6,970 |
17:35 |
+0,100 |
+1,46% |
0,000 |
0,000 |
6,870 |
77.789,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,220 |
17:35 |
+1,680 |
+3,53% |
0,000 |
0,000 |
47,540 |
934.666,00 |
|
|
LANXESS AG |
547040 |
28,640 |
17:35 |
+1,130 |
+4,11% |
0,000 |
0,000 |
27,510 |
474.036,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,660 |
08:05 |
-0,110 |
-3,97% |
2,720 |
2,790 |
2,770 |
0,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
105,500 |
17:35 |
+3,100 |
+3,03% |
0,000 |
0,000 |
102,400 |
91.340,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,100 |
17:35 |
+1,950 |
+1,93% |
0,000 |
0,000 |
101,150 |
232.566,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,055 |
17:36 |
+0,260 |
+1,88% |
0,000 |
0,000 |
13,795 |
1,17 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,370 |
17:35 |
+0,400 |
+2,00% |
0,000 |
0,000 |
19,970 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,080 |
17:35 |
+0,600 |
+1,21% |
0,000 |
0,000 |
49,480 |
3,39 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
17:35 |
+0,420 |
+0,96% |
0,000 |
0,000 |
43,660 |
105.918,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,250 |
17:35 |
+0,300 |
+0,88% |
0,000 |
0,000 |
33,950 |
51.590,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,700 |
18:20 |
+0,200 |
+0,45% |
44,200 |
44,700 |
44,500 |
267,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,152 |
17:35 |
+0,006 |
+0,28% |
0,000 |
0,000 |
2,146 |
16.350,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
17:36 |
-0,010 |
-0,20% |
0,000 |
0,000 |
4,890 |
6.925,00 |
|
