| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.360,14 |
17:32 |
+76,97 |
+1,80% |
- |
- |
4.283,37 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.367,51 |
06.05. |
+9,53 |
+0,70% |
- |
- |
1.367,51 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,300 |
17:31 |
+2,900 |
+2,83% |
0,000 |
0,000 |
102,400 |
57.525,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,158 |
14:43 |
+0,018 |
+0,84% |
2,140 |
2,158 |
2,140 |
30.350,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,550 |
17:31 |
+2,400 |
+2,37% |
0,000 |
0,000 |
101,150 |
115.732,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
17:26 |
+0,080 |
+1,16% |
0,000 |
0,000 |
6,870 |
52.468,00 |
|
|
LANXESS AG |
547040 |
28,690 |
17:29 |
+1,180 |
+4,29% |
0,000 |
0,000 |
27,510 |
277.023,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,050 |
17:29 |
+0,255 |
+1,85% |
0,000 |
0,000 |
13,795 |
656.289,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
17:30 |
-0,010 |
-0,20% |
0,000 |
0,000 |
4,890 |
4.875,00 |
 |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
17:29 |
+0,380 |
+0,87% |
0,000 |
0,000 |
43,660 |
48.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,250 |
17:28 |
+0,300 |
+0,88% |
0,000 |
0,000 |
33,950 |
45.819,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,370 |
17:29 |
+0,400 |
+2,00% |
0,000 |
0,000 |
19,970 |
701.624,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,240 |
17:30 |
+1,700 |
+3,58% |
0,000 |
0,000 |
47,540 |
540.258,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,820 |
17:30 |
+0,100 |
+3,68% |
2,710 |
2,830 |
2,720 |
5.285,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,060 |
17:31 |
+0,580 |
+1,17% |
0,000 |
0,000 |
49,480 |
2,18 Mio. |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,700 |
10:44 |
+0,200 |
+0,45% |
44,000 |
44,800 |
44,500 |
167,00 |
|
