| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.317,22 |
10:04 |
+33,85 |
+0,79% |
- |
- |
4.283,37 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.367,51 |
06.05. |
+9,53 |
+0,70% |
- |
- |
1.367,51 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,350 |
10:03 |
+2,950 |
+2,88% |
105,300 |
105,500 |
102,400 |
19.574,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
10:02 |
+1,150 |
+1,14% |
102,250 |
102,300 |
101,150 |
24.622,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,730 |
10:04 |
+0,250 |
+0,51% |
49,720 |
49,730 |
49,480 |
464.276,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
10:04 |
+0,420 |
+0,88% |
47,930 |
47,960 |
47,540 |
26.359,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,700 |
08:01 |
+0,200 |
+0,45% |
44,300 |
44,700 |
44,500 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,560 |
10:01 |
-0,100 |
-0,23% |
43,500 |
43,580 |
43,660 |
6.544,00 |
 |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,950 |
10:01 |
±0,000 |
±0,00% |
33,900 |
34,000 |
33,950 |
5.394,00 |
|
|
LANXESS AG |
547040 |
27,890 |
10:02 |
+0,380 |
+1,38% |
27,870 |
27,900 |
27,510 |
35.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,150 |
10:04 |
+0,180 |
+0,90% |
20,140 |
20,170 |
19,970 |
186.186,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,090 |
10:03 |
+0,295 |
+2,14% |
14,090 |
14,110 |
13,795 |
162.184,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
10:04 |
+0,090 |
+1,31% |
6,920 |
6,960 |
6,870 |
10.041,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,930 |
09:02 |
+0,040 |
+0,82% |
4,900 |
4,930 |
4,890 |
3,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,840 |
09:02 |
+0,120 |
+4,41% |
2,690 |
2,830 |
2,720 |
4,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,150 |
09:10 |
+0,010 |
+0,47% |
2,152 |
2,176 |
2,140 |
25.000,00 |
|
