| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.334,86 |
15:34 |
+51,49 |
+1,20% |
- |
- |
4.283,37 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.367,51 |
06.05. |
+9,53 |
+0,70% |
- |
- |
1.367,51 |
-- |
|
|
LANXESS AG |
547040 |
28,320 |
15:33 |
+0,810 |
+2,94% |
28,310 |
28,350 |
27,510 |
151.434,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,800 |
15:31 |
+2,400 |
+2,34% |
104,650 |
104,800 |
102,400 |
45.148,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,080 |
15:33 |
+0,285 |
+2,07% |
14,085 |
14,100 |
13,795 |
344.644,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,200 |
15:33 |
+2,050 |
+2,03% |
103,150 |
103,250 |
101,150 |
83.435,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
15:33 |
+0,700 |
+1,47% |
48,230 |
48,250 |
47,540 |
130.978,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
15:34 |
+0,290 |
+1,45% |
20,250 |
20,270 |
19,970 |
417.409,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,158 |
14:43 |
+0,018 |
+0,84% |
2,146 |
2,158 |
2,140 |
30.350,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,895 |
15:34 |
+0,415 |
+0,84% |
49,890 |
49,900 |
49,480 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,910 |
15:28 |
+0,040 |
+0,58% |
6,900 |
6,930 |
6,870 |
34.110,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,700 |
10:44 |
+0,200 |
+0,45% |
43,400 |
43,900 |
44,500 |
167,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,100 |
15:31 |
+0,150 |
+0,44% |
34,050 |
34,150 |
33,950 |
18.425,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,760 |
15:32 |
+0,100 |
+0,23% |
43,740 |
43,780 |
43,660 |
24.965,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
14:51 |
-0,010 |
-0,20% |
4,880 |
4,940 |
4,890 |
3.996,00 |
 |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,660 |
13:17 |
-0,060 |
-2,21% |
2,670 |
2,790 |
2,720 |
281,00 |
|
