| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.317,81 |
10:16 |
+34,44 |
+0,80% |
- |
- |
4.283,37 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.367,51 |
06.05. |
+9,53 |
+0,70% |
- |
- |
1.367,51 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,650 |
10:16 |
+3,250 |
+3,17% |
105,600 |
105,850 |
102,400 |
22.920,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
10:10 |
+1,100 |
+1,09% |
102,200 |
102,300 |
101,150 |
25.337,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,835 |
10:16 |
+0,355 |
+0,72% |
49,830 |
49,840 |
49,480 |
481.034,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,930 |
10:16 |
+0,390 |
+0,82% |
47,910 |
47,950 |
47,540 |
28.640,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,700 |
08:01 |
+0,200 |
+0,45% |
44,200 |
44,700 |
44,500 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,540 |
10:12 |
-0,120 |
-0,27% |
43,480 |
43,540 |
43,660 |
7.009,00 |
 |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,000 |
10:05 |
+0,050 |
+0,15% |
34,000 |
34,050 |
33,950 |
5.878,00 |
|
|
LANXESS AG |
547040 |
27,910 |
10:15 |
+0,400 |
+1,45% |
27,860 |
27,910 |
27,510 |
43.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,120 |
10:15 |
+0,150 |
+0,75% |
20,110 |
20,130 |
19,970 |
193.396,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,120 |
10:16 |
+0,325 |
+2,36% |
14,115 |
14,130 |
13,795 |
186.774,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
10:05 |
+0,090 |
+1,31% |
6,940 |
6,970 |
6,870 |
10.382,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,930 |
09:02 |
+0,040 |
+0,82% |
4,900 |
4,930 |
4,890 |
3,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,840 |
09:02 |
+0,120 |
+4,41% |
2,690 |
2,830 |
2,720 |
4,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,150 |
09:10 |
+0,010 |
+0,47% |
2,152 |
2,176 |
2,140 |
25.000,00 |
|
