| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.321,95 |
11:28 |
+38,58 |
+0,90% |
- |
- |
4.283,37 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.367,51 |
06.05. |
+9,53 |
+0,70% |
- |
- |
1.367,51 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
49,820 |
11:28 |
+0,340 |
+0,69% |
49,835 |
49,845 |
49,480 |
632.024,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,120 |
11:27 |
+0,325 |
+2,36% |
14,115 |
14,135 |
13,795 |
252.639,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
11:26 |
+0,230 |
+1,15% |
20,200 |
20,210 |
19,970 |
222.124,00 |
|
|
LANXESS AG |
547040 |
28,050 |
11:25 |
+0,540 |
+1,96% |
28,010 |
28,050 |
27,510 |
75.810,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,940 |
11:28 |
+0,400 |
+0,84% |
47,950 |
47,980 |
47,540 |
47.483,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
11:28 |
+1,150 |
+1,14% |
102,250 |
102,350 |
101,150 |
39.510,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,000 |
11:27 |
+3,600 |
+3,52% |
105,900 |
106,050 |
102,400 |
34.296,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,170 |
10:42 |
+0,030 |
+1,40% |
2,146 |
2,176 |
2,140 |
25.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,900 |
11:23 |
+0,030 |
+0,44% |
6,900 |
6,930 |
6,870 |
17.111,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,560 |
11:16 |
-0,100 |
-0,23% |
43,520 |
43,580 |
43,660 |
7.784,00 |
 |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,050 |
11:18 |
+0,100 |
+0,29% |
34,050 |
34,100 |
33,950 |
6.711,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,930 |
11:14 |
+0,040 |
+0,82% |
4,900 |
4,940 |
4,890 |
2.182,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,700 |
10:44 |
+0,200 |
+0,45% |
44,100 |
44,600 |
44,500 |
167,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,840 |
09:02 |
+0,120 |
+4,41% |
2,670 |
2,790 |
2,720 |
4,00 |
|
