| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.100,39 |
11:53 |
+22,31 |
+1,07% |
- |
- |
2.078,08 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
782,62 |
03.05. |
+5,97 |
+0,77% |
- |
- |
782,62 |
-- |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,650 |
11:28 |
+0,030 |
+0,45% |
6,650 |
6,710 |
6,620 |
7.163,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,000 |
11:49 |
+1,500 |
+1,30% |
117,000 |
117,050 |
115,500 |
191.841,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
134,600 |
11:52 |
+1,400 |
+1,05% |
134,400 |
134,600 |
133,200 |
10.722,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,590 |
11:53 |
+1,010 |
+1,41% |
72,580 |
72,600 |
71,580 |
863.695,00 |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
09:02 |
-0,200 |
-0,65% |
30,600 |
30,800 |
30,800 |
1,00 |
 |
|
GRAMMER AG O.N. |
589540 |
10,800 |
09:59 |
+0,100 |
+0,93% |
10,800 |
11,200 |
10,700 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,720 |
09:14 |
+0,100 |
+2,76% |
3,740 |
3,880 |
3,620 |
827,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
11:52 |
+0,560 |
+0,91% |
62,140 |
62,180 |
61,560 |
33.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
97,700 |
11:52 |
+0,700 |
+0,72% |
97,600 |
97,700 |
97,000 |
9.009,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
11:52 |
+0,700 |
+0,68% |
103,150 |
103,200 |
102,500 |
130.708,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,600 |
11:36 |
+0,900 |
+1,44% |
63,700 |
64,150 |
62,700 |
11,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,670 |
11:52 |
+0,150 |
+2,72% |
5,665 |
5,680 |
5,520 |
103.075,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,100 |
11:39 |
-0,040 |
-0,22% |
18,080 |
18,120 |
18,140 |
18.941,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,960 |
11:52 |
+0,240 |
+0,29% |
83,960 |
84,000 |
83,720 |
83.360,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,850 |
11:49 |
-0,250 |
-0,55% |
44,800 |
44,950 |
45,100 |
74,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:06 |
-0,060 |
-1,06% |
5,720 |
5,800 |
5,660 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,590 |
09:13 |
+0,400 |
+18,26% |
2,590 |
2,600 |
2,190 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,600 |
08:02 |
+0,450 |
+1,04% |
44,100 |
44,350 |
43,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,550 |
03.05. / 17:35 |
+0,100 |
+0,87% |
11,400 |
11,650 |
11,550 |
1.614,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:20 |
+0,800 |
+0,97% |
83,700 |
84,000 |
82,500 |
0,00 |
|
