| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.090,20 |
10:02 |
+12,12 |
+0,58% |
- |
- |
2.078,08 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
782,62 |
03.05. |
+5,97 |
+0,77% |
- |
- |
782,62 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
133,800 |
09:59 |
+0,600 |
+0,45% |
133,700 |
133,900 |
133,200 |
2.958,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,350 |
10:01 |
+0,850 |
+0,74% |
116,300 |
116,400 |
115,500 |
111.792,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
10:00 |
+0,400 |
+0,39% |
102,800 |
102,900 |
102,500 |
75.411,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
97,300 |
10:00 |
+0,300 |
+0,31% |
97,250 |
97,350 |
97,000 |
2.539,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
10:00 |
+0,060 |
+0,07% |
83,760 |
83,820 |
83,720 |
48.817,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09:18 |
+0,100 |
+0,12% |
83,300 |
83,600 |
83,400 |
2.023,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,130 |
10:02 |
+0,550 |
+0,77% |
72,120 |
72,140 |
71,580 |
472.480,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,800 |
08:06 |
+0,100 |
+0,16% |
63,050 |
63,550 |
62,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
10:02 |
+0,200 |
+0,32% |
61,800 |
61,860 |
61,560 |
20.575,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,750 |
09:01 |
-0,350 |
-0,78% |
44,850 |
45,000 |
45,100 |
68,00 |
 |
|
KNAUS AG INH O.N. |
A2YN50 |
43,600 |
08:02 |
+0,450 |
+1,04% |
43,900 |
44,000 |
43,150 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
09:02 |
-0,200 |
-0,65% |
30,600 |
30,800 |
30,800 |
1,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,080 |
09:49 |
-0,060 |
-0,33% |
18,060 |
18,100 |
18,140 |
15.291,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,550 |
03.05. / 17:35 |
+0,100 |
+0,87% |
11,400 |
11,650 |
11,550 |
1.614,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,800 |
09:02 |
-0,100 |
-0,92% |
10,800 |
11,200 |
10,900 |
1,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,760 |
09:24 |
+0,140 |
+2,11% |
6,720 |
6,800 |
6,620 |
5.995,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:06 |
-0,060 |
-1,06% |
5,720 |
5,800 |
5,660 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,560 |
09:56 |
+0,040 |
+0,72% |
5,550 |
5,565 |
5,520 |
27.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,720 |
09:14 |
+0,100 |
+2,76% |
3,740 |
3,880 |
3,620 |
827,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,590 |
09:13 |
+0,400 |
+18,26% |
2,590 |
2,630 |
2,190 |
0,00 |
|
