| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.037,44 |
13:54 |
-36,90 |
-0,73% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.916,14 |
13:54 |
-74,69 |
-0,62% |
- |
- |
11.990,83 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
13:54 |
-1,400 |
-0,61% |
226,200 |
226,300 |
227,700 |
77.624,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,200 |
09:59 |
-11,800 |
-0,95% |
1.228,800 |
1.231,800 |
1.243,000 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,450 |
29,470 |
29,500 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,340 |
12:45 |
-0,780 |
-0,42% |
183,620 |
183,900 |
185,120 |
43,00 |
|
|
AIRBUS SE |
938914 |
159,920 |
13:54 |
-1,060 |
-0,66% |
159,900 |
159,960 |
160,980 |
50.541,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
13:54 |
-2,400 |
-0,90% |
265,400 |
265,500 |
267,800 |
178.578,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,120 |
11:01 |
-0,340 |
-0,55% |
61,080 |
61,140 |
61,460 |
120,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,600 |
13:54 |
-5,600 |
-0,65% |
858,000 |
858,400 |
864,200 |
716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,500 |
13:37 |
-0,280 |
-0,83% |
33,510 |
33,560 |
33,780 |
6.995,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,205 |
13:54 |
-0,050 |
-0,10% |
49,210 |
49,225 |
49,255 |
442.717,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,135 |
13:54 |
-0,530 |
-1,85% |
28,135 |
28,145 |
28,665 |
1,46 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,015 |
10:23 |
+0,085 |
+0,86% |
9,934 |
9,942 |
9,930 |
952,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,460 |
13:54 |
-0,540 |
-0,57% |
94,440 |
94,480 |
95,000 |
291.746,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,340 |
13:34 |
-5,930 |
-8,09% |
67,350 |
67,430 |
73,270 |
7.930,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,040 |
13:52 |
+0,220 |
+0,37% |
59,860 |
59,940 |
59,820 |
622,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
13:54 |
+0,400 |
+0,22% |
184,200 |
184,300 |
183,800 |
37.785,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
13:54 |
-0,420 |
-1,05% |
39,450 |
39,470 |
39,880 |
518.640,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
13:52 |
-0,110 |
-0,50% |
22,100 |
22,110 |
22,210 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,690 |
13:46 |
-0,071 |
-1,05% |
6,694 |
6,702 |
6,761 |
25.388,00 |
|
|
ENI S.P.A. |
897791 |
14,532 |
13:41 |
-0,134 |
-0,91% |
14,532 |
14,544 |
14,666 |
15.610,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
12:20 |
-0,900 |
-0,43% |
208,800 |
209,000 |
209,100 |
22,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,900 |
12:36 |
-1,400 |
-0,36% |
382,400 |
382,700 |
384,300 |
622,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.289,000 |
2.291,000 |
2.297,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,260 |
13:29 |
-0,085 |
-0,69% |
12,235 |
12,265 |
12,345 |
3.679,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,660 |
10:50 |
+0,300 |
+0,69% |
43,400 |
43,410 |
43,360 |
10,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,675 |
13:54 |
-0,820 |
-2,19% |
36,670 |
36,675 |
37,495 |
643.277,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,562 |
13:47 |
-0,002 |
-0,01% |
16,560 |
16,570 |
16,564 |
26.310,00 |
|
|
INTESA SANPAOLO |
850605 |
3,558 |
13:45 |
-0,003 |
-0,07% |
3,550 |
3,559 |
3,560 |
14.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
335,450 |
08:20 |
-0,350 |
-0,10% |
332,050 |
332,300 |
335,800 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,400 |
11:53 |
-5,300 |
-1,18% |
443,850 |
444,200 |
448,700 |
292,00 |
|
|
LVMH EO 0,3 |
853292 |
771,000 |
13:49 |
-8,500 |
-1,09% |
770,200 |
770,900 |
779,500 |
386,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,610 |
13:54 |
-0,520 |
-0,77% |
66,610 |
66,620 |
67,130 |
998.452,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
13:53 |
+0,600 |
+0,13% |
458,700 |
458,900 |
458,200 |
49.951,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,538 |
13:41 |
-0,004 |
-0,11% |
3,544 |
3,550 |
3,542 |
82.864,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,315 |
11,370 |
11,485 |
401,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,800 |
08:07 |
+0,250 |
+0,17% |
146,200 |
146,250 |
147,550 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,825 |
09:59 |
-0,460 |
-1,30% |
35,145 |
35,300 |
35,285 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
211,500 |
211,600 |
211,300 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,180 |
08:02 |
-0,380 |
-0,47% |
80,980 |
81,000 |
81,560 |
100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,690 |
13:24 |
-0,450 |
-0,50% |
88,540 |
88,590 |
89,140 |
215,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,807 |
11:54 |
-0,072 |
-1,49% |
4,814 |
4,819 |
4,879 |
5.755,00 |
|
|
SAP SE O.N. |
716460 |
179,620 |
13:54 |
+0,240 |
+0,13% |
179,620 |
179,640 |
179,380 |
256.473,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,900 |
12:30 |
±0,000 |
±0,00% |
231,600 |
231,650 |
231,900 |
165,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,400 |
13:54 |
+0,280 |
+0,16% |
173,440 |
173,480 |
173,120 |
208.799,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,490 |
13:51 |
-0,190 |
-0,92% |
20,505 |
20,515 |
20,680 |
48.285,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,280 |
13:52 |
-0,720 |
-1,07% |
66,280 |
66,320 |
67,000 |
11.624,00 |
|
|
UNICREDIT |
A2DJV6 |
36,270 |
13:38 |
-0,065 |
-0,18% |
36,290 |
36,340 |
36,335 |
2.962,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,800 |
13:17 |
-0,650 |
-0,56% |
114,800 |
114,850 |
115,450 |
181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
13:54 |
+0,100 |
+0,08% |
119,300 |
119,350 |
119,200 |
347.411,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
147,150 |
147,300 |
147,850 |
0,00 |
|
