| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.921,48 |
17:50 |
+30,87 |
+0,63% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.564,29 |
17:50 |
+77,65 |
+0,68% |
- |
- |
11.486,64 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
17:44 |
-0,070 |
-0,32% |
0,000 |
0,000 |
21,730 |
6,04 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,435 |
17:44 |
+0,100 |
+0,32% |
0,000 |
0,000 |
31,335 |
5,20 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
17:35 |
+0,280 |
+0,71% |
0,000 |
0,000 |
39,520 |
3,63 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,580 |
17:35 |
+0,670 |
+0,94% |
0,000 |
0,000 |
70,910 |
2,61 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
17:35 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,130 |
2,58 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,070 |
17:35 |
+0,425 |
+0,87% |
0,000 |
0,000 |
48,645 |
2,24 Mio. |
|
|
SAP SE O.N. |
716460 |
170,720 |
17:38 |
+2,180 |
+1,29% |
0,000 |
0,000 |
168,540 |
996.637,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,500 |
17:35 |
+1,150 |
+1,01% |
0,000 |
0,000 |
114,350 |
873.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
17:39 |
-3,200 |
-1,20% |
0,000 |
0,000 |
267,400 |
752.057,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
17:37 |
+2,420 |
+1,38% |
0,000 |
0,000 |
175,200 |
747.520,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
17:43 |
+0,550 |
+0,54% |
0,000 |
0,000 |
101,950 |
703.362,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
17:36 |
+1,000 |
+0,45% |
0,000 |
0,000 |
224,000 |
420.986,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
17:35 |
+2,100 |
+1,15% |
0,000 |
0,000 |
182,800 |
335.789,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,600 |
17:35 |
-7,300 |
-1,78% |
0,000 |
0,000 |
409,900 |
306.188,00 |
|
|
AIRBUS SE |
938914 |
154,260 |
17:35 |
+0,700 |
+0,46% |
0,000 |
0,000 |
153,560 |
253.016,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,370 |
17:35 |
+0,350 |
+1,75% |
0,000 |
0,000 |
20,020 |
176.889,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,880 |
17:35 |
+0,028 |
+0,18% |
0,000 |
0,000 |
15,852 |
149.713,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,426 |
17:35 |
+0,016 |
+0,48% |
0,000 |
0,000 |
3,410 |
115.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,536 |
17:35 |
-0,036 |
-0,79% |
0,000 |
0,000 |
4,572 |
80.042,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,470 |
17:35 |
-0,440 |
-1,38% |
0,000 |
0,000 |
31,910 |
69.917,00 |
|
|
ENI S.P.A. |
897791 |
14,712 |
17:35 |
-0,116 |
-0,78% |
0,000 |
0,000 |
14,828 |
61.350,00 |
|
|
INTESA SANPAOLO |
850605 |
3,455 |
17:35 |
-0,121 |
-3,40% |
0,000 |
0,000 |
3,577 |
42.509,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,850 |
17:35 |
+0,072 |
+0,74% |
0,000 |
0,000 |
9,778 |
26.039,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,251 |
17:35 |
+0,007 |
+0,11% |
0,000 |
0,000 |
6,244 |
21.605,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,330 |
17:35 |
-0,460 |
-0,69% |
0,000 |
0,000 |
66,790 |
14.664,00 |
|
|
UNICREDIT |
A2DJV6 |
34,175 |
17:35 |
-0,740 |
-2,12% |
0,000 |
0,000 |
34,915 |
9.158,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,710 |
17:35 |
+0,290 |
+0,43% |
0,000 |
0,000 |
67,420 |
7.853,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,640 |
17:08 |
+1,340 |
+1,76% |
77,640 |
78,000 |
76,300 |
3.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
834,900 |
17:35 |
+23,300 |
+2,87% |
0,000 |
0,000 |
811,600 |
2.872,00 |
|
|
LVMH EO 0,3 |
853292 |
782,600 |
17:35 |
+15,100 |
+1,97% |
0,000 |
0,000 |
767,500 |
2.301,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,560 |
17:35 |
-0,360 |
-0,39% |
0,000 |
0,000 |
91,920 |
1.908,00 |
|
|
FERRARI N.V. |
A2ACKK |
398,600 |
17:35 |
+3,900 |
+0,99% |
0,000 |
0,000 |
394,700 |
1.279,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,840 |
17:35 |
-1,620 |
-2,72% |
0,000 |
0,000 |
59,460 |
1.203,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,460 |
16:22 |
-0,480 |
-0,86% |
55,480 |
55,640 |
55,940 |
1.124,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,440 |
17:35 |
-0,245 |
-2,10% |
0,000 |
0,000 |
11,685 |
758,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,750 |
16:24 |
+1,150 |
+0,54% |
216,250 |
216,950 |
214,600 |
729,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,900 |
16:54 |
-0,050 |
-0,05% |
110,800 |
111,200 |
110,950 |
667,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,000 |
17:35 |
+4,450 |
+1,02% |
0,000 |
0,000 |
436,550 |
621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
10,975 |
17:10 |
-0,040 |
-0,36% |
10,910 |
11,010 |
11,015 |
420,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,600 |
16:24 |
+0,400 |
+0,20% |
201,600 |
202,400 |
201,200 |
375,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,480 |
17:35 |
-0,740 |
-0,41% |
0,000 |
0,000 |
181,220 |
339,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,025 |
33,355 |
32,750 |
260,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
205,600 |
207,200 |
202,000 |
185,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,020 |
28,180 |
28,060 |
100,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,600 |
16:49 |
+8,650 |
+2,69% |
325,900 |
329,150 |
321,950 |
70,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,610 |
43,030 |
42,590 |
35,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
143,250 |
144,000 |
139,700 |
25,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
14:18 |
+0,500 |
+0,35% |
141,300 |
141,500 |
141,950 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.293,000 |
16:06 |
+48,000 |
+2,14% |
2.280,000 |
2.296,000 |
2.245,000 |
2,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.163,000 |
15:29 |
+40,800 |
+3,64% |
1.137,600 |
1.187,000 |
1.122,200 |
2,00 |
|
