| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.368,12 |
17:50 |
+70,69 |
+0,49% |
- |
- |
14.297,43 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.307,75 |
17:50 |
+26,01 |
+0,41% |
- |
- |
6.281,74 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
17:37 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,200 |
30.873,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,800 |
17:35 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,780 |
33.146,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,700 |
17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,500 |
5.948,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,900 |
15:19 |
-2,300 |
-3,53% |
62,700 |
63,250 |
65,200 |
67,00 |
 |
|
VERBIO SE INH O.N. |
A0JL9W |
20,240 |
17:35 |
+0,620 |
+3,16% |
0,000 |
0,000 |
19,620 |
65.886,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,670 |
17:35 |
+0,305 |
+3,26% |
0,000 |
0,000 |
9,365 |
182.078,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,500 |
17:35 |
+0,150 |
+0,45% |
0,000 |
0,000 |
33,350 |
164.123,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,370 |
20:27 |
+0,180 |
+1,48% |
12,230 |
12,370 |
12,190 |
1.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
13,120 |
17:35 |
+0,080 |
+0,61% |
0,000 |
0,000 |
13,040 |
22.551,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
11.245,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
17:35 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,650 |
68.986,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,430 |
17:35 |
+0,030 |
+0,22% |
0,000 |
0,000 |
13,400 |
100.309,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,850 |
17:35 |
-0,450 |
-1,04% |
0,000 |
0,000 |
43,300 |
4.390,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
161,800 |
17:35 |
+0,600 |
+0,37% |
0,000 |
0,000 |
161,200 |
3.017,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,850 |
17:35 |
+0,120 |
+1,78% |
0,000 |
0,000 |
6,730 |
103.480,00 |
|
|
SFC ENERGY AG |
756857 |
19,320 |
17:35 |
+0,400 |
+2,11% |
0,000 |
0,000 |
18,920 |
25.511,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,700 |
17:35 |
-1,620 |
-4,12% |
0,000 |
0,000 |
39,320 |
32.979,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,490 |
17:35 |
+0,010 |
+0,18% |
0,000 |
0,000 |
5,480 |
380.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
24,980 |
17:35 |
+0,780 |
+3,22% |
0,000 |
0,000 |
24,200 |
52.830,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,120 |
17:35 |
+0,040 |
+0,22% |
0,000 |
0,000 |
18,080 |
61.507,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,610 |
17:35 |
-0,060 |
-0,32% |
0,000 |
0,000 |
18,670 |
59.387,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,245 |
17:35 |
-0,055 |
-0,75% |
0,000 |
0,000 |
7,300 |
482.733,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,420 |
39.342,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
154,600 |
1.897,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,440 |
17:35 |
+0,140 |
+1,69% |
0,000 |
0,000 |
8,300 |
28.759,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,760 |
17:35 |
+0,060 |
+0,32% |
0,000 |
0,000 |
18,700 |
49.897,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
72,100 |
73,050 |
72,300 |
30,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:17 |
±0,000 |
±0,00% |
42,550 |
42,650 |
42,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,580 |
17:35 |
-0,070 |
-1,24% |
0,000 |
0,000 |
5,650 |
33.335,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,040 |
17:35 |
+0,020 |
+0,40% |
0,000 |
0,000 |
5,020 |
180.300,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
53,000 |
17:41 |
+1,500 |
+2,91% |
0,000 |
0,000 |
51,500 |
23.274,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
17:35 |
+10,000 |
+1,63% |
0,000 |
0,000 |
614,000 |
214,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,010 |
17:35 |
+0,130 |
+0,69% |
0,000 |
0,000 |
18,880 |
84.760,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,600 |
17:35 |
-0,050 |
-0,75% |
0,000 |
0,000 |
6,650 |
38.575,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,300 |
5.332,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,900 |
17:35 |
-0,150 |
-0,62% |
0,000 |
0,000 |
24,050 |
38.405,00 |
|
|
INDUS HOLDING AG |
620010 |
25,700 |
17:35 |
+0,200 |
+0,78% |
0,000 |
0,000 |
25,500 |
7.770,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
251,600 |
17:35 |
+3,000 |
+1,21% |
0,000 |
0,000 |
248,600 |
2.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,100 |
17:35 |
+0,500 |
+0,68% |
0,000 |
0,000 |
73,600 |
4.542,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,936 |
17:35 |
-0,009 |
-0,95% |
0,000 |
0,000 |
0,945 |
363.139,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
17:35 |
+0,090 |
+1,41% |
0,000 |
0,000 |
6,400 |
76.668,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,550 |
17:35 |
-0,350 |
-1,60% |
0,000 |
0,000 |
21,900 |
53.602,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
13:32 |
+0,060 |
+0,57% |
10,710 |
10,780 |
10,440 |
760,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,250 |
17:35 |
+0,650 |
+2,36% |
0,000 |
0,000 |
27,600 |
23.738,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,450 |
17:35 |
+0,165 |
+1,34% |
0,000 |
0,000 |
12,285 |
281.604,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,350 |
17:35 |
+2,500 |
+5,70% |
0,000 |
0,000 |
43,850 |
71.196,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
63,800 |
64,900 |
63,900 |
100,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,200 |
17:35 |
-2,800 |
-3,59% |
0,000 |
0,000 |
78,000 |
23.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,980 |
17:35 |
-0,240 |
-0,64% |
0,000 |
0,000 |
37,220 |
36.081,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,140 |
17:38 |
+0,500 |
+1,26% |
0,000 |
0,000 |
39,640 |
86.250,00 |
|
|
DUERR AG O.N. |
556520 |
23,780 |
17:35 |
-0,320 |
-1,33% |
0,000 |
0,000 |
24,100 |
121.460,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,780 |
11:22 |
+0,100 |
+0,57% |
18,060 |
18,160 |
17,680 |
60,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,682 |
17:35 |
+0,230 |
+5,17% |
0,000 |
0,000 |
4,452 |
432.229,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,650 |
6.083,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,850 |
17:35 |
+0,150 |
+0,30% |
0,000 |
0,000 |
49,700 |
7.279,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,350 |
17:36 |
-0,105 |
-1,92% |
0,000 |
0,000 |
5,455 |
384.314,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,100 |
17:35 |
+0,700 |
+2,23% |
0,000 |
0,000 |
31,400 |
27.676,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
17:35 |
+0,260 |
+0,92% |
0,000 |
0,000 |
28,120 |
36.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
17:35 |
+0,100 |
+0,10% |
0,000 |
0,000 |
99,800 |
6.173,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,150 |
17:35 |
-0,012 |
-0,55% |
0,000 |
0,000 |
2,162 |
171.143,00 |
|
|
CANCOM SE O.N. |
541910 |
29,800 |
17:35 |
+0,500 |
+1,71% |
0,000 |
0,000 |
29,300 |
29.865,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,890 |
17:35 |
+0,190 |
+5,14% |
0,000 |
0,000 |
3,700 |
363.077,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,650 |
17:35 |
+0,150 |
+0,67% |
0,000 |
0,000 |
22,500 |
16.458,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,984 |
17:31 |
+0,186 |
+3,88% |
4,940 |
4,978 |
4,798 |
360,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
17:35 |
-14,000 |
-5,56% |
0,000 |
0,000 |
252,000 |
4.927,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
17:35 |
-0,800 |
-0,71% |
0,000 |
0,000 |
112,800 |
5.091,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
17:35 |
+0,040 |
+0,20% |
0,000 |
0,000 |
19,920 |
5.127,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,266 |
17:35 |
+0,140 |
+3,39% |
0,000 |
0,000 |
4,126 |
27.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
107,800 |
17:35 |
-1,600 |
-1,46% |
0,000 |
0,000 |
109,400 |
3.664,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,420 |
17:35 |
-0,080 |
-0,48% |
0,000 |
0,000 |
16,500 |
23.813,00 |
|
