| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.314,72 |
16:08 |
+17,29 |
+0,12% |
- |
- |
14.297,43 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.281,74 |
30.04. |
-73,22 |
-1,15% |
- |
- |
6.281,74 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
15:44 |
+10,000 |
+1,63% |
618,000 |
624,000 |
614,000 |
170,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,850 |
16:07 |
+2,000 |
+4,56% |
45,850 |
46,000 |
43,850 |
35.158,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
53,200 |
16:00 |
+1,700 |
+3,30% |
52,800 |
53,000 |
51,500 |
17.149,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,150 |
15:55 |
+0,550 |
+1,99% |
28,100 |
28,200 |
27,600 |
13.211,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,950 |
16:03 |
+0,550 |
+1,75% |
31,900 |
32,100 |
31,400 |
22.288,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,720 |
16:02 |
+0,520 |
+2,15% |
24,640 |
24,740 |
24,200 |
26.793,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,060 |
16:07 |
+0,440 |
+2,24% |
20,060 |
20,120 |
19,620 |
44.108,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,300 |
63,900 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
50,100 |
16:04 |
+0,400 |
+0,80% |
50,000 |
50,200 |
49,700 |
3.934,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,020 |
16:06 |
+0,380 |
+0,96% |
40,000 |
40,040 |
39,640 |
51.046,00 |
|
|
CANCOM SE O.N. |
541910 |
29,660 |
16:08 |
+0,360 |
+1,23% |
29,620 |
29,700 |
29,300 |
11.872,00 |
|
|
INDUS HOLDING AG |
620010 |
25,750 |
15:33 |
+0,250 |
+0,98% |
25,750 |
25,900 |
25,500 |
2.920,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,698 |
16:02 |
+0,246 |
+5,53% |
4,682 |
4,706 |
4,452 |
292.071,00 |
|
|
SFC ENERGY AG |
756857 |
19,160 |
16:01 |
+0,240 |
+1,27% |
19,120 |
19,200 |
18,920 |
18.743,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,700 |
15:52 |
+0,200 |
+0,44% |
45,700 |
45,900 |
45,500 |
4.078,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
161,400 |
15:48 |
+0,200 |
+0,12% |
161,200 |
161,800 |
161,200 |
1.632,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
73,800 |
16:07 |
+0,200 |
+0,27% |
73,800 |
74,100 |
73,600 |
2.007,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,855 |
15:59 |
+0,155 |
+4,19% |
3,855 |
3,870 |
3,700 |
300.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,030 |
16:06 |
+0,150 |
+0,79% |
19,020 |
19,050 |
18,880 |
39.398,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,256 |
16:06 |
+0,130 |
+3,15% |
4,257 |
4,287 |
4,126 |
9.366,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,780 |
11:22 |
+0,100 |
+0,57% |
17,900 |
17,960 |
17,680 |
60,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,898 |
08:25 |
+0,100 |
+2,08% |
4,846 |
4,870 |
4,798 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,370 |
16:01 |
+0,070 |
+0,84% |
8,360 |
8,400 |
8,300 |
13.189,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,840 |
15:56 |
+0,060 |
+0,36% |
16,820 |
16,880 |
16,780 |
18.127,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
13:32 |
+0,060 |
+0,57% |
10,590 |
10,620 |
10,440 |
760,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,420 |
16:06 |
+0,055 |
+0,59% |
9,400 |
9,425 |
9,365 |
63.729,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,780 |
16:01 |
+0,050 |
+0,74% |
6,780 |
6,800 |
6,730 |
51.500,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,400 |
16:08 |
+0,050 |
+0,15% |
33,300 |
33,400 |
33,350 |
112.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,450 |
15:26 |
+0,050 |
+0,78% |
6,430 |
6,450 |
6,400 |
45.384,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,240 |
13:45 |
+0,050 |
+0,41% |
12,180 |
12,210 |
12,190 |
710,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,540 |
14:13 |
+0,040 |
+0,38% |
10,440 |
10,520 |
10,500 |
4.736,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,700 |
16:08 |
+0,030 |
+0,16% |
18,680 |
18,730 |
18,670 |
21.618,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,720 |
16:02 |
+0,020 |
+0,11% |
18,620 |
18,700 |
18,700 |
31.818,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,040 |
15:48 |
+0,020 |
+0,40% |
5,030 |
5,060 |
5,020 |
122.458,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,290 |
16:07 |
+0,005 |
+0,04% |
12,300 |
12,320 |
12,285 |
155.785,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
15:55 |
±0,000 |
±0,00% |
19,920 |
19,960 |
19,920 |
2.570,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
16:00 |
±0,000 |
±0,00% |
16,500 |
16,580 |
16,500 |
5.345,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
14:42 |
±0,000 |
±0,00% |
27,650 |
27,850 |
27,650 |
3.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,480 |
16:07 |
±0,000 |
±0,00% |
5,475 |
5,490 |
5,480 |
248.332,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:17 |
±0,000 |
±0,00% |
42,200 |
42,600 |
42,150 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,939 |
16:05 |
-0,006 |
-0,63% |
0,936 |
0,939 |
0,945 |
209.823,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,390 |
16:05 |
-0,010 |
-0,07% |
13,390 |
13,400 |
13,400 |
48.494,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
16:07 |
-0,020 |
-0,15% |
13,400 |
13,440 |
13,420 |
18.253,00 |
|
|
TAKKT AG O.N. |
744600 |
13,020 |
16:07 |
-0,020 |
-0,15% |
13,000 |
13,060 |
13,040 |
18.572,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,136 |
16:03 |
-0,026 |
-1,20% |
2,132 |
2,136 |
2,162 |
83.517,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
16:03 |
-0,040 |
-0,71% |
5,610 |
5,640 |
5,650 |
2.790,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,255 |
16:06 |
-0,045 |
-0,62% |
7,225 |
7,250 |
7,300 |
210.368,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,250 |
15:59 |
-0,050 |
-0,11% |
45,100 |
45,250 |
45,300 |
3.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,140 |
15:54 |
-0,060 |
-0,45% |
13,140 |
13,180 |
13,200 |
12.873,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,020 |
16:02 |
-0,060 |
-0,33% |
18,020 |
18,060 |
18,080 |
34.259,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,580 |
16:03 |
-0,070 |
-1,05% |
6,570 |
6,590 |
6,650 |
9.091,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
16:02 |
-0,100 |
-0,10% |
99,500 |
99,900 |
99,800 |
3.783,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,355 |
16:06 |
-0,100 |
-1,83% |
5,350 |
5,365 |
5,455 |
270.616,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,000 |
16:05 |
-0,120 |
-0,43% |
27,940 |
27,980 |
28,120 |
21.020,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,350 |
16:01 |
-0,150 |
-0,67% |
22,350 |
22,450 |
22,500 |
6.323,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,400 |
15:54 |
-0,200 |
-0,13% |
154,000 |
154,400 |
154,600 |
1.123,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,850 |
15:43 |
-0,200 |
-0,83% |
23,850 |
23,950 |
24,050 |
16.628,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,800 |
16:07 |
-0,420 |
-1,13% |
36,760 |
36,800 |
37,220 |
19.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,400 |
16:02 |
-0,500 |
-2,28% |
21,400 |
21,450 |
21,900 |
26.960,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,800 |
16:07 |
-0,500 |
-1,15% |
42,800 |
42,850 |
43,300 |
2.097,00 |
|
|
DUERR AG O.N. |
556520 |
23,540 |
16:02 |
-0,560 |
-2,32% |
23,520 |
23,560 |
24,100 |
39.167,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,050 |
16:06 |
-0,600 |
-1,29% |
46,000 |
46,100 |
46,650 |
44.819,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
71,650 |
71,800 |
72,300 |
30,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
16:02 |
-0,800 |
-0,71% |
112,000 |
112,400 |
112,800 |
3.113,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,600 |
16:04 |
-0,800 |
-0,73% |
108,000 |
108,600 |
109,400 |
2.116,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
247,400 |
16:01 |
-1,200 |
-0,48% |
247,600 |
247,800 |
248,600 |
796,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,400 |
16:02 |
-1,600 |
-2,05% |
76,300 |
76,700 |
78,000 |
9.895,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,640 |
15:45 |
-1,680 |
-4,27% |
37,500 |
37,660 |
39,320 |
10.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,900 |
15:19 |
-2,300 |
-3,53% |
62,300 |
62,600 |
65,200 |
67,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
16:07 |
-12,000 |
-4,76% |
239,500 |
241,000 |
252,000 |
2.493,00 |
|
