| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.162,82 |
17:50 |
-4,48 |
-0,03% |
- |
- |
15.167,30 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.625,85 |
17:50 |
-4,30 |
-0,06% |
- |
- |
6.630,15 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
17:35 |
+8,000 |
+1,30% |
0,000 |
0,000 |
616,000 |
654,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
303,400 |
17:42 |
+0,800 |
+0,26% |
0,000 |
0,000 |
302,600 |
2.983,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
17:35 |
+0,500 |
+0,20% |
0,000 |
0,000 |
244,500 |
8.244,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,600 |
17:35 |
-0,400 |
-0,24% |
0,000 |
0,000 |
167,000 |
590,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
17:41 |
+2,800 |
+1,79% |
0,000 |
0,000 |
156,400 |
3.515,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,400 |
17:35 |
-1,600 |
-1,45% |
0,000 |
0,000 |
110,000 |
3.850,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,200 |
17:35 |
+2,000 |
+1,98% |
0,000 |
0,000 |
101,200 |
2.040,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
93,700 |
17:35 |
-3,500 |
-3,60% |
0,000 |
0,000 |
97,200 |
19.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
0,000 |
0,000 |
88,000 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,600 |
17:35 |
+0,300 |
+0,38% |
0,000 |
0,000 |
78,300 |
4.522,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
17:35 |
+1,300 |
+1,69% |
0,000 |
0,000 |
76,900 |
4.219,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
0,000 |
0,000 |
72,000 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
70,000 |
16:11 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,900 |
54,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,300 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,300 |
9.298,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,300 |
17:35 |
+0,700 |
+1,31% |
0,000 |
0,000 |
53,600 |
53.143,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,800 |
17:35 |
-0,600 |
-1,19% |
0,000 |
0,000 |
50,400 |
6.501,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
46,600 |
36.656,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,650 |
17:35 |
+0,050 |
+0,11% |
0,000 |
0,000 |
46,600 |
19.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,950 |
17:35 |
-0,300 |
-0,65% |
0,000 |
0,000 |
46,250 |
12.091,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,500 |
17:35 |
+0,450 |
+0,98% |
0,000 |
0,000 |
46,050 |
7.060,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
17:35 |
-0,550 |
-1,25% |
0,000 |
0,000 |
43,900 |
2.741,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,500 |
17:35 |
+0,240 |
+0,57% |
0,000 |
0,000 |
42,260 |
105.444,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,300 |
14:18 |
+0,150 |
+0,36% |
0,000 |
0,000 |
42,150 |
433,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,400 |
17:38 |
+0,500 |
+1,35% |
0,000 |
0,000 |
36,900 |
24.891,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,400 |
106.555,00 |
|
|
CANCOM SE O.N. |
541910 |
32,440 |
17:35 |
+0,160 |
+0,50% |
0,000 |
0,000 |
32,280 |
48.514,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,520 |
17:35 |
-0,480 |
-1,50% |
0,000 |
0,000 |
32,000 |
122.522,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
17:35 |
-0,260 |
-0,91% |
0,000 |
0,000 |
28,600 |
46.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
17:35 |
-0,250 |
-0,89% |
0,000 |
0,000 |
28,050 |
15.837,00 |
|
|
INDUS HOLDING AG |
620010 |
27,700 |
17:35 |
-0,350 |
-1,25% |
0,000 |
0,000 |
28,050 |
33.263,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,250 |
17:35 |
-0,450 |
-1,62% |
0,000 |
0,000 |
27,700 |
15.486,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,400 |
17:38 |
+0,100 |
+0,38% |
0,000 |
0,000 |
26,300 |
1,52 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
17:35 |
+0,350 |
+1,40% |
0,000 |
0,000 |
25,050 |
52.227,00 |
|
|
DUERR AG O.N. |
556520 |
24,840 |
17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,800 |
101.062,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
17:35 |
-0,350 |
-1,50% |
0,000 |
0,000 |
23,300 |
11.478,00 |
|
|
SFC ENERGY AG |
756857 |
24,750 |
17:35 |
+1,850 |
+8,08% |
0,000 |
0,000 |
22,900 |
201.893,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,500 |
17:41 |
+0,860 |
+3,80% |
0,000 |
0,000 |
22,640 |
245.461,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
17:35 |
-0,050 |
-0,23% |
0,000 |
0,000 |
22,050 |
55.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,780 |
17:38 |
-0,660 |
-3,08% |
0,000 |
0,000 |
21,440 |
182.691,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,960 |
16.963,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,710 |
17:35 |
+0,040 |
+0,20% |
0,000 |
0,000 |
19,670 |
127.567,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,620 |
17:35 |
+0,040 |
+0,20% |
0,000 |
0,000 |
19,580 |
42.368,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,760 |
17:35 |
+0,630 |
+3,29% |
0,000 |
0,000 |
19,130 |
75.200,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,500 |
09:55 |
-0,220 |
-1,18% |
0,000 |
0,000 |
18,720 |
10,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,460 |
17:35 |
-0,260 |
-1,47% |
0,000 |
0,000 |
17,720 |
37.368,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,640 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,620 |
47.335,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,580 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,560 |
43.552,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
17:35 |
-0,180 |
-1,22% |
0,000 |
0,000 |
14,700 |
219.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,070 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,050 |
179.408,00 |
|
|
TAKKT AG O.N. |
744600 |
14,160 |
17:36 |
+0,280 |
+2,02% |
0,000 |
0,000 |
13,880 |
42.366,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
17:35 |
-0,040 |
-0,30% |
0,000 |
0,000 |
13,120 |
34.415,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,790 |
17:35 |
-0,260 |
-1,99% |
0,000 |
0,000 |
13,050 |
161.372,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,930 |
20:19 |
-0,020 |
-0,17% |
0,000 |
0,000 |
11,950 |
6.323,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
16:40 |
+0,210 |
+1,85% |
0,000 |
0,000 |
11,330 |
1.250,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,200 |
17:35 |
-0,140 |
-1,35% |
0,000 |
0,000 |
10,340 |
31.167,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,340 |
17:35 |
-0,110 |
-1,30% |
0,000 |
0,000 |
8,450 |
45.511,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,530 |
17:35 |
-0,075 |
-0,99% |
0,000 |
0,000 |
7,605 |
607.588,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,010 |
17:35 |
-0,010 |
-0,14% |
0,000 |
0,000 |
7,020 |
69.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,810 |
08:00 |
-0,025 |
-0,37% |
0,000 |
0,000 |
6,835 |
800,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
17:35 |
-0,120 |
-1,80% |
0,000 |
0,000 |
6,660 |
74.854,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,480 |
17:35 |
+0,130 |
+2,05% |
0,000 |
0,000 |
6,350 |
60.375,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,300 |
17:35 |
+0,015 |
+0,24% |
0,000 |
0,000 |
6,285 |
335.976,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,250 |
17:35 |
+0,100 |
+1,63% |
0,000 |
0,000 |
6,150 |
109.071,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,725 |
17:35 |
-0,020 |
-0,35% |
0,000 |
0,000 |
5,745 |
405.511,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,400 |
17:35 |
-0,085 |
-1,55% |
0,000 |
0,000 |
5,485 |
178.559,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
17:35 |
-0,010 |
-0,20% |
0,000 |
0,000 |
5,060 |
171.860,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,812 |
17:37 |
-0,154 |
-3,10% |
0,000 |
0,000 |
4,966 |
6.839,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,105 |
17:35 |
+0,060 |
+1,48% |
0,000 |
0,000 |
4,045 |
120.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,862 |
17:37 |
+0,166 |
+6,16% |
0,000 |
0,000 |
2,696 |
1,72 Mio. |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,184 |
17:43 |
+0,060 |
+5,34% |
0,000 |
0,000 |
1,124 |
2,86 Mio. |
|
