| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.872,60 |
09:36 |
+18,79 |
+0,19% |
- |
- |
9.853,81 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.044,46 |
08.05. |
+13,19 |
+0,33% |
- |
- |
4.044,46 |
-- |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,660 |
09:35 |
-1,680 |
-6,63% |
23,620 |
23,660 |
25,340 |
122.107,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,640 |
09:36 |
-3,930 |
-5,42% |
68,630 |
68,660 |
72,570 |
661.711,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
09:36 |
-12,200 |
-4,46% |
261,300 |
261,400 |
273,600 |
194.020,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,100 |
09:36 |
-1,520 |
-3,26% |
45,040 |
45,160 |
46,620 |
33.754,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,720 |
09:36 |
-0,780 |
-3,06% |
24,680 |
24,720 |
25,500 |
135.535,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
09:35 |
-0,850 |
-3,01% |
27,400 |
27,410 |
28,250 |
161.896,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
09:36 |
-0,520 |
-2,26% |
22,380 |
22,480 |
23,000 |
41.773,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,920 |
09:32 |
-0,960 |
-2,19% |
42,900 |
42,960 |
43,880 |
4.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,600 |
09:36 |
-2,050 |
-2,00% |
100,600 |
100,700 |
102,650 |
9.032,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,900 |
09:35 |
-2,300 |
-1,79% |
125,700 |
125,900 |
128,200 |
4.117,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,053 |
2,056 |
2,084 |
2.000,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
09:34 |
-0,180 |
-1,08% |
16,440 |
16,520 |
16,620 |
3.230,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,934 |
09:34 |
-0,060 |
-1,00% |
5,930 |
5,938 |
5,994 |
345.152,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,530 |
09:34 |
-0,095 |
-0,99% |
9,525 |
9,545 |
9,625 |
366.963,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,400 |
09:34 |
-2,100 |
-0,94% |
220,300 |
220,500 |
222,500 |
49.849,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,400 |
09:35 |
-2,600 |
-0,94% |
274,200 |
274,600 |
277,000 |
3.645,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,380 |
09:36 |
-0,180 |
-0,80% |
22,370 |
22,390 |
22,560 |
664.436,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,250 |
09:35 |
-0,650 |
-0,69% |
93,200 |
93,350 |
93,900 |
28.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,450 |
09:34 |
-0,700 |
-0,69% |
100,400 |
100,500 |
101,150 |
71.758,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,290 |
09:34 |
-0,190 |
-0,67% |
28,260 |
28,290 |
28,480 |
96.501,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,400 |
09:36 |
-0,600 |
-0,58% |
103,350 |
103,400 |
104,000 |
6.913,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,760 |
09:34 |
-0,180 |
-0,52% |
34,700 |
34,760 |
34,940 |
8.344,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,560 |
09:34 |
-0,140 |
-0,51% |
27,500 |
27,580 |
27,700 |
13.964,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,900 |
09:35 |
-0,300 |
-0,49% |
60,600 |
60,900 |
61,200 |
458,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,400 |
09:35 |
-0,300 |
-0,48% |
62,300 |
62,450 |
62,700 |
511,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
09:35 |
-0,100 |
-0,44% |
22,320 |
22,360 |
22,470 |
7.757,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,360 |
09:35 |
-0,115 |
-0,40% |
28,355 |
28,370 |
28,475 |
110.748,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,774 |
09:35 |
-0,022 |
-0,32% |
6,770 |
6,776 |
6,796 |
279.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,900 |
68,300 |
67,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,800 |
09:35 |
-0,250 |
-0,29% |
84,700 |
84,900 |
85,050 |
1.545,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,700 |
09:34 |
-0,450 |
-0,29% |
153,650 |
153,800 |
154,150 |
12.965,00 |
|
|
CANCOM SE O.N. |
541910 |
29,020 |
09:01 |
-0,080 |
-0,27% |
28,960 |
29,100 |
29,100 |
180,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
09:35 |
-0,500 |
-0,27% |
186,300 |
186,400 |
186,850 |
9.832,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
08:38 |
-0,100 |
-0,26% |
37,900 |
37,980 |
37,940 |
40,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,460 |
09:36 |
-0,030 |
-0,26% |
11,450 |
11,465 |
11,490 |
61.287,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:33 |
-0,600 |
-0,26% |
230,500 |
230,700 |
231,100 |
4.330,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
09:36 |
-0,600 |
-0,26% |
231,500 |
231,700 |
232,200 |
6.606,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
09:36 |
-0,440 |
-0,25% |
176,000 |
176,040 |
176,460 |
74.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,470 |
09:35 |
-0,030 |
-0,22% |
13,450 |
13,470 |
13,500 |
13.854,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,660 |
09:18 |
-0,060 |
-0,22% |
27,640 |
27,720 |
27,720 |
4.079,00 |
|
|
AIRBUS SE |
938914 |
161,280 |
09:36 |
-0,320 |
-0,20% |
161,220 |
161,300 |
161,600 |
29.744,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
77,050 |
77,500 |
76,650 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,580 |
09:34 |
-0,160 |
-0,16% |
97,520 |
97,580 |
97,740 |
30.446,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
09:35 |
-0,100 |
-0,16% |
61,480 |
61,520 |
61,620 |
31.175,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
09:23 |
-0,020 |
-0,15% |
13,440 |
13,500 |
13,500 |
6.235,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,445 |
09:35 |
-0,065 |
-0,13% |
49,445 |
49,460 |
49,510 |
121.460,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,740 |
09:34 |
-0,100 |
-0,13% |
76,720 |
76,780 |
76,840 |
12.343,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,250 |
09:33 |
-0,050 |
-0,11% |
45,150 |
45,250 |
45,300 |
897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,700 |
09:30 |
-0,020 |
-0,05% |
39,680 |
39,840 |
39,720 |
1.302,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
09:35 |
-0,010 |
-0,05% |
21,620 |
21,640 |
21,640 |
407.333,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,520 |
09:32 |
-0,020 |
-0,04% |
48,540 |
48,600 |
48,540 |
2.420,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,965 |
09:33 |
-0,005 |
-0,04% |
12,980 |
12,990 |
12,970 |
274.855,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,580 |
09:36 |
-0,020 |
-0,02% |
81,540 |
81,620 |
81,600 |
20.407,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,990 |
09:34 |
±0,000 |
±0,00% |
13,970 |
14,000 |
13,990 |
49.122,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
09:23 |
±0,000 |
±0,00% |
240,000 |
242,500 |
242,000 |
25,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09:31 |
±0,000 |
±0,00% |
16,930 |
16,950 |
16,950 |
6.569,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,805 |
09:35 |
±0,000 |
±0,00% |
13,790 |
13,810 |
13,805 |
25.579,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,300 |
68,350 |
68,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,640 |
08:21 |
+0,010 |
+0,02% |
40,620 |
40,650 |
40,630 |
40,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:34 |
+0,150 |
+0,10% |
144,600 |
144,700 |
144,350 |
22.832,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,940 |
09:35 |
+0,060 |
+0,12% |
51,920 |
51,960 |
51,880 |
31.102,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
09:34 |
+0,060 |
+0,12% |
48,490 |
48,530 |
48,430 |
19.899,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
09:36 |
+0,100 |
+0,13% |
74,200 |
74,400 |
74,300 |
793,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,480 |
09:34 |
+0,030 |
+0,15% |
20,460 |
20,490 |
20,450 |
30.746,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
09:34 |
+0,100 |
+0,15% |
66,750 |
66,900 |
66,750 |
2.694,00 |
|
|
KRONES AG O.N. |
633500 |
132,000 |
09:34 |
+0,200 |
+0,15% |
131,400 |
132,000 |
131,800 |
801,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
25,010 |
25,040 |
25,120 |
260,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,026 |
09:35 |
+0,026 |
+0,16% |
16,022 |
16,028 |
16,000 |
403.665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,420 |
09:34 |
+0,140 |
+0,17% |
82,320 |
82,420 |
82,280 |
3.801,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,900 |
09:36 |
+0,160 |
+0,20% |
81,880 |
81,960 |
81,740 |
25.934,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
09:35 |
+0,100 |
+0,23% |
44,360 |
44,440 |
44,340 |
14.331,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,400 |
09:35 |
+1,000 |
+0,23% |
434,400 |
434,600 |
433,400 |
26.675,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
09:35 |
+0,080 |
+0,24% |
33,090 |
33,110 |
33,010 |
98.703,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,740 |
09:31 |
+0,080 |
+0,27% |
29,640 |
29,760 |
29,660 |
1.148,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
09:34 |
+0,300 |
+0,29% |
102,200 |
102,400 |
102,000 |
3.552,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,950 |
09:32 |
+0,250 |
+0,30% |
84,800 |
84,950 |
84,700 |
1.211,00 |
|
|
RHEINMETALL AG |
703000 |
536,400 |
09:34 |
+1,600 |
+0,30% |
536,400 |
536,800 |
534,800 |
11.364,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,970 |
09:03 |
+0,060 |
+0,32% |
19,000 |
19,040 |
18,910 |
76,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,150 |
09:35 |
+0,130 |
+0,32% |
40,140 |
40,155 |
40,020 |
30.457,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
09:35 |
+0,160 |
+0,33% |
49,360 |
49,380 |
49,200 |
24.736,00 |
|
|
RTL GROUP |
861149 |
29,900 |
08:42 |
+0,100 |
+0,34% |
29,750 |
29,800 |
29,800 |
20,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
09:36 |
+0,450 |
+0,38% |
117,600 |
117,700 |
117,200 |
40.672,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
09:36 |
+0,400 |
+0,39% |
101,700 |
102,000 |
101,400 |
651,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
45,000 |
45,070 |
44,660 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,860 |
09:35 |
+0,023 |
+0,48% |
4,855 |
4,860 |
4,837 |
143.812,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,600 |
09:35 |
+0,400 |
+0,51% |
79,400 |
79,600 |
79,200 |
4.663,00 |
|
|
GEA GROUP AG |
660200 |
38,600 |
09:34 |
+0,220 |
+0,57% |
38,580 |
38,620 |
38,380 |
10.029,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,550 |
09:34 |
+0,300 |
+0,61% |
49,600 |
49,750 |
49,250 |
7.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
09:35 |
+0,450 |
+0,63% |
72,150 |
72,250 |
71,750 |
3.604,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,180 |
09:35 |
+0,090 |
+0,64% |
14,175 |
14,185 |
14,090 |
317.859,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,920 |
09:34 |
+0,250 |
+0,65% |
38,870 |
38,950 |
38,670 |
11.765,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,840 |
09:36 |
+1,260 |
+0,69% |
182,840 |
182,860 |
181,580 |
101.709,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,400 |
09:36 |
+0,350 |
+0,74% |
47,370 |
47,420 |
47,050 |
8.927,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
09:36 |
+0,650 |
+0,88% |
74,050 |
74,150 |
73,450 |
13.773,00 |
|
|
PUMA SE |
696960 |
50,660 |
09:36 |
+0,520 |
+1,04% |
50,640 |
50,720 |
50,140 |
81.408,00 |
|
|
AURUBIS AG |
676650 |
69,600 |
09:35 |
+0,900 |
+1,31% |
69,350 |
69,500 |
68,700 |
3.403,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
09:33 |
+1,100 |
+1,33% |
83,400 |
83,600 |
82,500 |
975,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,575 |
09:36 |
+0,515 |
+1,43% |
36,570 |
36,580 |
36,060 |
488.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
09:35 |
+0,610 |
+1,59% |
38,920 |
38,940 |
38,310 |
325.803,00 |
|
|
LANXESS AG |
547040 |
28,060 |
09:35 |
+0,540 |
+1,96% |
28,050 |
28,080 |
27,520 |
42.877,00 |
|
