| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.930,41 |
15:27 |
+76,60 |
+0,78% |
- |
- |
9.853,81 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.044,46 |
08.05. |
+13,19 |
+0,33% |
- |
- |
4.044,46 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,062 |
15:04 |
-0,022 |
-1,06% |
2,063 |
2,066 |
2,084 |
57.546,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,867 |
15:22 |
+0,030 |
+0,62% |
4,863 |
4,868 |
4,837 |
626.590,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,868 |
15:21 |
-0,126 |
-2,10% |
5,872 |
5,876 |
5,994 |
1,51 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,768 |
15:26 |
-0,028 |
-0,41% |
6,766 |
6,768 |
6,796 |
1,37 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,510 |
15:26 |
-0,115 |
-1,19% |
9,510 |
9,515 |
9,625 |
749.044,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,715 |
15:25 |
+0,225 |
+1,96% |
11,700 |
11,715 |
11,490 |
305.264,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,025 |
15:27 |
+0,055 |
+0,42% |
13,020 |
13,030 |
12,970 |
1,61 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,560 |
15:14 |
+0,060 |
+0,44% |
13,540 |
13,580 |
13,500 |
39.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,620 |
15:22 |
+0,120 |
+0,89% |
13,600 |
13,630 |
13,500 |
83.053,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,735 |
15:25 |
-0,070 |
-0,51% |
13,730 |
13,745 |
13,805 |
154.092,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,110 |
15:24 |
+0,120 |
+0,86% |
14,100 |
14,120 |
13,990 |
163.659,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
15:25 |
+0,075 |
+0,53% |
14,160 |
14,170 |
14,090 |
1,44 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,070 |
15:27 |
+0,070 |
+0,44% |
16,068 |
16,072 |
16,000 |
2,27 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,580 |
15:10 |
-0,040 |
-0,24% |
16,560 |
16,620 |
16,620 |
21.395,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:17 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
48.276,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,020 |
14:57 |
+0,110 |
+0,58% |
19,010 |
19,070 |
18,910 |
7.980,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,450 |
15:26 |
±0,000 |
±0,00% |
20,440 |
20,460 |
20,450 |
94.079,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:26 |
+0,300 |
+1,39% |
21,930 |
21,940 |
21,640 |
2,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,330 |
15:14 |
-0,140 |
-0,62% |
22,300 |
22,330 |
22,470 |
83.171,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,960 |
15:19 |
-0,040 |
-0,17% |
22,960 |
23,000 |
23,000 |
109.244,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,370 |
15:26 |
+0,810 |
+3,59% |
23,360 |
23,380 |
22,560 |
3,06 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
15:24 |
-1,560 |
-6,16% |
23,740 |
23,780 |
25,340 |
381.468,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,630 |
15:25 |
-0,870 |
-3,41% |
24,600 |
24,650 |
25,500 |
329.031,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,480 |
24,500 |
25,120 |
260,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
15:22 |
-0,280 |
-1,01% |
27,400 |
27,460 |
27,720 |
32.805,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,560 |
15:22 |
-0,140 |
-0,51% |
27,540 |
27,600 |
27,700 |
39.194,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,620 |
15:25 |
-0,630 |
-2,23% |
27,610 |
27,630 |
28,250 |
685.287,00 |
|
|
LANXESS AG |
547040 |
28,030 |
15:26 |
+0,510 |
+1,85% |
28,010 |
28,050 |
27,520 |
182.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
15:25 |
-0,230 |
-0,81% |
28,240 |
28,260 |
28,480 |
483.724,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
15:26 |
+0,230 |
+0,81% |
28,700 |
28,710 |
28,475 |
814.041,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,360 |
15:20 |
-0,300 |
-1,01% |
29,340 |
29,420 |
29,660 |
12.381,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
15:16 |
+0,340 |
+1,17% |
29,360 |
29,420 |
29,100 |
11.216,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,750 |
29,850 |
29,800 |
558,00 |
|
|
RWE AG INH O.N. |
703712 |
33,560 |
15:26 |
+0,550 |
+1,67% |
33,550 |
33,560 |
33,010 |
798.071,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
15:25 |
+0,720 |
+2,06% |
35,620 |
35,740 |
34,940 |
22.793,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
15:27 |
+0,805 |
+2,23% |
36,865 |
36,880 |
36,060 |
1,83 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,140 |
38,160 |
37,940 |
140,00 |
|
|
GEA GROUP AG |
660200 |
38,400 |
15:16 |
+0,020 |
+0,05% |
38,340 |
38,380 |
38,380 |
40.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,530 |
15:25 |
-0,140 |
-0,36% |
38,520 |
38,550 |
38,670 |
52.141,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
15:27 |
+0,850 |
+2,22% |
39,160 |
39,180 |
38,310 |
1,20 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,980 |
15:18 |
+0,260 |
+0,65% |
39,920 |
40,020 |
39,720 |
7.596,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,285 |
15:26 |
+0,265 |
+0,66% |
40,280 |
40,300 |
40,020 |
106.437,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,090 |
41,110 |
40,630 |
552,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,020 |
15:25 |
-0,860 |
-1,96% |
42,980 |
43,020 |
43,880 |
13.965,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
15:14 |
+0,140 |
+0,32% |
44,440 |
44,500 |
44,340 |
39.810,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,910 |
44,960 |
44,660 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,550 |
15:19 |
+0,250 |
+0,55% |
45,500 |
45,600 |
45,300 |
8.907,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,000 |
15:26 |
+0,380 |
+0,82% |
46,960 |
47,120 |
46,620 |
115.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,600 |
15:26 |
+0,550 |
+1,17% |
47,600 |
47,640 |
47,050 |
85.919,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,200 |
15:25 |
-0,340 |
-0,70% |
48,180 |
48,240 |
48,540 |
23.749,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,680 |
15:26 |
+0,250 |
+0,52% |
48,670 |
48,700 |
48,430 |
59.835,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,250 |
15:26 |
±0,000 |
±0,00% |
49,200 |
49,300 |
49,250 |
22.169,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,550 |
15:25 |
+0,040 |
+0,08% |
49,545 |
49,550 |
49,510 |
430.728,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,820 |
15:26 |
+0,620 |
+1,26% |
49,810 |
49,840 |
49,200 |
152.580,00 |
|
|
PUMA SE |
696960 |
51,820 |
15:26 |
+1,680 |
+3,35% |
51,800 |
51,840 |
50,140 |
504.534,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,020 |
15:23 |
+0,140 |
+0,27% |
52,000 |
52,040 |
51,880 |
130.098,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
13:02 |
-0,700 |
-1,14% |
60,400 |
60,600 |
61,200 |
4.377,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
15:26 |
-0,920 |
-1,49% |
60,680 |
60,720 |
61,620 |
165.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
15:21 |
±0,000 |
±0,00% |
62,650 |
62,750 |
62,700 |
2.053,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
15:00 |
+0,050 |
+0,07% |
66,800 |
67,000 |
66,750 |
15.907,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
68,600 |
68,800 |
67,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,450 |
68,550 |
68,550 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,280 |
15:27 |
-4,290 |
-5,91% |
68,270 |
68,290 |
72,570 |
1,99 Mio. |
|
|
AURUBIS AG |
676650 |
68,550 |
15:21 |
-0,150 |
-0,22% |
68,500 |
68,600 |
68,700 |
22.663,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
15:18 |
+0,300 |
+0,42% |
72,050 |
72,150 |
71,750 |
15.764,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
15:24 |
-0,500 |
-0,67% |
73,800 |
73,900 |
74,300 |
6.969,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,900 |
15:25 |
+0,450 |
+0,61% |
73,850 |
73,950 |
73,450 |
46.605,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
75,000 |
75,200 |
76,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,440 |
15:21 |
+0,600 |
+0,78% |
77,420 |
77,460 |
76,840 |
51.494,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,200 |
15:22 |
±0,000 |
±0,00% |
79,150 |
79,250 |
79,200 |
31.743,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,560 |
15:26 |
-0,040 |
-0,05% |
81,540 |
81,600 |
81,600 |
154.931,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,200 |
15:26 |
+0,460 |
+0,56% |
82,140 |
82,200 |
81,740 |
113.558,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,940 |
15:24 |
+0,660 |
+0,80% |
82,880 |
82,980 |
82,280 |
19.867,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
14:35 |
+0,800 |
+0,97% |
83,200 |
83,300 |
82,500 |
2.218,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,100 |
15:23 |
-0,600 |
-0,71% |
84,100 |
84,200 |
84,700 |
9.359,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,600 |
15:26 |
-0,450 |
-0,53% |
84,550 |
84,600 |
85,050 |
5.954,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,850 |
15:23 |
-1,050 |
-1,12% |
92,700 |
92,850 |
93,900 |
109.403,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,200 |
15:26 |
-2,200 |
-2,17% |
99,100 |
99,250 |
101,400 |
30.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,380 |
15:26 |
+1,640 |
+1,68% |
99,380 |
99,420 |
97,740 |
110.432,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,700 |
15:17 |
-1,950 |
-1,90% |
100,500 |
100,700 |
102,650 |
20.662,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
15:25 |
+0,500 |
+0,49% |
101,600 |
101,650 |
101,150 |
352.822,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
15:18 |
+0,400 |
+0,39% |
102,400 |
102,500 |
102,000 |
12.291,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,000 |
15:23 |
±0,000 |
±0,00% |
104,000 |
104,050 |
104,000 |
32.761,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
15:26 |
+0,650 |
+0,55% |
117,800 |
117,900 |
117,200 |
215.457,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,300 |
15:25 |
-3,900 |
-3,04% |
124,100 |
124,500 |
128,200 |
36.207,00 |
|
|
KRONES AG O.N. |
633500 |
130,800 |
15:12 |
-1,000 |
-0,76% |
130,600 |
131,000 |
131,800 |
4.725,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
15:26 |
+1,800 |
+1,25% |
146,100 |
146,200 |
144,350 |
121.933,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,350 |
15:25 |
+1,200 |
+0,78% |
155,250 |
155,400 |
154,150 |
58.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,960 |
15:27 |
+0,360 |
+0,22% |
161,900 |
161,960 |
161,600 |
78.809,00 |
|
|
SAP SE O.N. |
716460 |
177,160 |
15:26 |
+0,700 |
+0,40% |
177,120 |
177,160 |
176,460 |
380.149,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,000 |
15:26 |
+2,420 |
+1,33% |
183,940 |
183,980 |
181,580 |
328.682,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
15:25 |
+1,150 |
+0,62% |
188,000 |
188,050 |
186,850 |
34.599,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
15:26 |
+0,300 |
+0,13% |
222,700 |
222,900 |
222,500 |
131.795,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
15:25 |
+0,600 |
+0,26% |
231,700 |
231,800 |
231,100 |
25.547,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
15:26 |
+2,700 |
+1,16% |
234,800 |
234,900 |
232,200 |
30.918,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
14:55 |
+2,500 |
+1,03% |
244,000 |
245,500 |
242,000 |
602,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
15:26 |
-11,200 |
-4,09% |
262,300 |
262,400 |
273,600 |
610.429,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,700 |
15:25 |
+1,700 |
+0,61% |
278,500 |
278,800 |
277,000 |
14.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
436,600 |
15:26 |
+3,200 |
+0,74% |
436,600 |
436,700 |
433,400 |
80.743,00 |
|
|
RHEINMETALL AG |
703000 |
536,200 |
15:26 |
+1,400 |
+0,26% |
536,000 |
536,400 |
534,800 |
60.161,00 |
|
