| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.938,00 |
14:36 |
+84,19 |
+0,85% |
- |
- |
9.853,81 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.044,46 |
08.05. |
+13,19 |
+0,33% |
- |
- |
4.044,46 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
68,500 |
68,700 |
67,500 |
0,00 |
 |
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,500 |
68,600 |
68,550 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
45,090 |
45,150 |
44,660 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
75,000 |
75,400 |
76,650 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,940 |
37,980 |
37,940 |
140,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,760 |
24,770 |
25,120 |
260,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
14:03 |
+0,500 |
+0,21% |
242,500 |
244,000 |
242,000 |
384,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,050 |
41,070 |
40,630 |
552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,800 |
29,900 |
29,800 |
558,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
14:25 |
-0,100 |
-0,16% |
62,600 |
62,700 |
62,700 |
1.630,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,052 |
2,054 |
2,084 |
2.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
14:35 |
+0,800 |
+0,97% |
83,200 |
83,400 |
82,500 |
2.218,00 |
|
|
KRONES AG O.N. |
633500 |
131,000 |
14:15 |
-0,800 |
-0,61% |
131,200 |
131,600 |
131,800 |
4.207,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
13:02 |
-0,700 |
-1,14% |
60,400 |
60,600 |
61,200 |
4.377,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
14:30 |
-0,700 |
-0,82% |
84,200 |
84,350 |
85,050 |
5.251,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
14:30 |
-0,450 |
-0,61% |
73,900 |
74,050 |
74,300 |
6.071,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,650 |
14:32 |
+0,350 |
+0,77% |
45,600 |
45,700 |
45,300 |
6.317,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,940 |
14:34 |
+0,220 |
+0,55% |
39,920 |
40,020 |
39,720 |
6.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,120 |
14:31 |
+0,210 |
+1,11% |
19,090 |
19,150 |
18,910 |
7.463,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,600 |
14:33 |
-1,100 |
-1,30% |
83,500 |
83,650 |
84,700 |
7.800,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
14:33 |
+0,320 |
+1,10% |
29,360 |
29,460 |
29,100 |
10.358,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,420 |
14:28 |
-0,240 |
-0,81% |
29,420 |
29,480 |
29,660 |
10.380,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
14:34 |
+0,600 |
+0,59% |
102,500 |
102,700 |
102,000 |
11.136,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,060 |
14:34 |
-0,820 |
-1,87% |
43,060 |
43,080 |
43,880 |
11.736,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,500 |
14:36 |
+1,500 |
+0,54% |
278,400 |
278,600 |
277,000 |
12.359,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,350 |
14:34 |
+0,600 |
+0,84% |
72,300 |
72,400 |
71,750 |
13.767,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,420 |
14:34 |
+1,140 |
+1,39% |
83,440 |
83,500 |
82,280 |
15.713,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
14:14 |
+0,050 |
+0,07% |
66,800 |
67,000 |
66,750 |
15.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,420 |
14:28 |
-0,120 |
-0,25% |
48,420 |
48,460 |
48,540 |
17.709,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
14:24 |
+0,400 |
+1,14% |
35,300 |
35,400 |
34,940 |
19.257,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,700 |
14:34 |
-1,950 |
-1,90% |
100,650 |
100,800 |
102,650 |
19.821,00 |
|
|
AURUBIS AG |
676650 |
68,750 |
14:32 |
+0,050 |
+0,07% |
68,700 |
68,850 |
68,700 |
19.834,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,200 |
14:30 |
-0,050 |
-0,10% |
49,050 |
49,200 |
49,250 |
20.113,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
14:04 |
-0,140 |
-0,84% |
16,440 |
16,540 |
16,620 |
21.052,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
14:36 |
+0,900 |
+0,39% |
231,900 |
232,100 |
231,100 |
22.219,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,700 |
14:26 |
-1,700 |
-1,68% |
100,000 |
100,400 |
101,400 |
26.382,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
14:29 |
-0,300 |
-1,08% |
27,400 |
27,480 |
27,720 |
27.161,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,400 |
14:34 |
+0,200 |
+0,25% |
79,300 |
79,500 |
79,200 |
28.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,100 |
14:33 |
+2,900 |
+1,25% |
235,000 |
235,200 |
232,200 |
28.703,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,200 |
14:34 |
+0,200 |
+0,19% |
104,150 |
104,250 |
104,000 |
29.957,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
14:36 |
+1,100 |
+0,59% |
187,900 |
188,000 |
186,850 |
30.597,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,540 |
14:26 |
+0,040 |
+0,30% |
13,520 |
13,540 |
13,500 |
30.765,00 |
|
|
GEA GROUP AG |
660200 |
38,540 |
14:35 |
+0,160 |
+0,42% |
38,520 |
38,560 |
38,380 |
34.075,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
14:36 |
-0,200 |
-0,72% |
27,500 |
27,520 |
27,700 |
35.130,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,700 |
14:30 |
-4,500 |
-3,51% |
123,600 |
123,900 |
128,200 |
35.223,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
14:30 |
+0,060 |
+0,14% |
44,280 |
44,420 |
44,340 |
37.866,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,800 |
14:34 |
+0,350 |
+0,48% |
73,750 |
73,850 |
73,450 |
39.649,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
14:32 |
+0,030 |
+0,18% |
16,960 |
16,980 |
16,950 |
41.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,480 |
14:34 |
+0,640 |
+0,83% |
77,420 |
77,460 |
76,840 |
47.326,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,590 |
14:35 |
-0,080 |
-0,21% |
38,570 |
38,600 |
38,670 |
49.945,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,400 |
14:35 |
+1,250 |
+0,81% |
155,350 |
155,450 |
154,150 |
53.267,00 |
|
|
RHEINMETALL AG |
703000 |
535,800 |
14:36 |
+1,000 |
+0,19% |
535,600 |
536,000 |
534,800 |
54.893,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
14:35 |
+0,400 |
+0,83% |
48,830 |
48,860 |
48,430 |
55.833,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
14:36 |
+0,170 |
+1,26% |
13,670 |
13,690 |
13,500 |
58.477,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,540 |
14:35 |
+0,490 |
+1,04% |
47,530 |
47,560 |
47,050 |
64.096,00 |
|
|
AIRBUS SE |
938914 |
162,140 |
14:36 |
+0,540 |
+0,33% |
162,100 |
162,140 |
161,600 |
70.967,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
437,200 |
14:34 |
+3,800 |
+0,88% |
436,200 |
436,400 |
433,400 |
72.813,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,300 |
14:34 |
-0,170 |
-0,76% |
22,280 |
22,310 |
22,470 |
76.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,490 |
14:34 |
+0,040 |
+0,20% |
20,480 |
20,490 |
20,450 |
80.681,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,365 |
14:35 |
+0,345 |
+0,86% |
40,355 |
40,375 |
40,020 |
91.160,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,600 |
14:36 |
-2,300 |
-2,45% |
91,550 |
91,650 |
93,900 |
93.515,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
14:27 |
-0,340 |
-1,48% |
22,660 |
22,700 |
23,000 |
98.079,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,240 |
14:35 |
+1,500 |
+1,53% |
99,200 |
99,260 |
97,740 |
98.649,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,780 |
14:36 |
+1,160 |
+2,49% |
47,760 |
47,860 |
46,620 |
104.328,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
14:35 |
+0,900 |
+1,10% |
82,640 |
82,700 |
81,740 |
105.685,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
14:34 |
+1,750 |
+1,21% |
146,100 |
146,200 |
144,350 |
112.922,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,020 |
14:35 |
+0,140 |
+0,27% |
52,020 |
52,060 |
51,880 |
114.276,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
14:35 |
+0,400 |
+0,18% |
222,800 |
223,000 |
222,500 |
122.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,850 |
14:36 |
+0,650 |
+1,32% |
49,840 |
49,860 |
49,200 |
137.167,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
14:36 |
-0,580 |
-0,94% |
61,000 |
61,040 |
61,620 |
145.119,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,660 |
14:36 |
+0,060 |
+0,07% |
81,620 |
81,680 |
81,600 |
145.750,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,720 |
14:35 |
-0,085 |
-0,62% |
13,715 |
13,725 |
13,805 |
146.746,00 |
|
|
LANXESS AG |
547040 |
28,170 |
14:35 |
+0,650 |
+2,36% |
28,170 |
28,190 |
27,520 |
149.568,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,160 |
14:36 |
+0,170 |
+1,22% |
14,170 |
14,180 |
13,990 |
150.039,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
14:34 |
+0,750 |
+0,64% |
117,900 |
117,950 |
117,200 |
197.657,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,755 |
14:35 |
+0,265 |
+2,31% |
11,745 |
11,755 |
11,490 |
272.793,00 |
|
|
SAP SE O.N. |
716460 |
177,500 |
14:36 |
+1,040 |
+0,59% |
177,480 |
177,520 |
176,460 |
274.158,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,340 |
14:36 |
+2,760 |
+1,52% |
184,380 |
184,400 |
181,580 |
292.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,500 |
14:35 |
+0,350 |
+0,35% |
101,450 |
101,550 |
101,150 |
307.050,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,820 |
14:36 |
-0,680 |
-2,67% |
24,810 |
24,840 |
25,500 |
314.077,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
14:35 |
-1,480 |
-5,84% |
23,840 |
23,880 |
25,340 |
355.493,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,615 |
14:36 |
+0,105 |
+0,21% |
49,610 |
49,620 |
49,510 |
365.482,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
14:36 |
-0,290 |
-1,02% |
28,180 |
28,200 |
28,480 |
453.434,00 |
|
|
PUMA SE |
696960 |
52,240 |
14:36 |
+2,100 |
+4,19% |
52,240 |
52,280 |
50,140 |
455.145,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,870 |
14:36 |
+0,033 |
+0,68% |
4,868 |
4,870 |
4,837 |
498.011,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
14:36 |
-11,400 |
-4,17% |
262,100 |
262,200 |
273,600 |
546.129,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
14:36 |
-0,490 |
-1,73% |
27,750 |
27,770 |
28,250 |
618.505,00 |
|
|
RWE AG INH O.N. |
703712 |
33,570 |
14:36 |
+0,560 |
+1,70% |
33,540 |
33,560 |
33,010 |
640.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,560 |
14:33 |
-0,065 |
-0,68% |
9,555 |
9,565 |
9,625 |
645.706,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,680 |
14:36 |
+0,205 |
+0,72% |
28,675 |
28,685 |
28,475 |
675.240,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
14:36 |
+0,900 |
+2,35% |
39,200 |
39,220 |
38,310 |
1,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,060 |
14:36 |
+0,090 |
+0,69% |
13,055 |
13,060 |
12,970 |
1,12 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,784 |
14:35 |
-0,012 |
-0,18% |
6,786 |
6,792 |
6,796 |
1,26 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,170 |
14:34 |
+0,080 |
+0,57% |
14,165 |
14,175 |
14,090 |
1,28 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,900 |
14:36 |
-0,094 |
-1,57% |
5,896 |
5,908 |
5,994 |
1,37 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,775 |
14:36 |
+0,715 |
+1,98% |
36,775 |
36,785 |
36,060 |
1,54 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,054 |
14:36 |
+0,054 |
+0,34% |
16,052 |
16,058 |
16,000 |
1,78 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,240 |
14:36 |
-4,330 |
-5,97% |
68,240 |
68,260 |
72,570 |
1,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,960 |
14:35 |
+0,320 |
+1,48% |
21,950 |
21,960 |
21,640 |
2,30 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,290 |
14:36 |
+0,730 |
+3,24% |
23,270 |
23,300 |
22,560 |
2,55 Mio. |
|
