| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.912,55 |
13:52 |
+58,74 |
+0,60% |
- |
- |
9.853,81 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.044,46 |
08.05. |
+13,19 |
+0,33% |
- |
- |
4.044,46 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,053 |
2,057 |
2,084 |
2.000,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,833 |
13:51 |
-0,004 |
-0,08% |
4,831 |
4,836 |
4,837 |
437.182,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,892 |
13:51 |
-0,102 |
-1,70% |
5,886 |
5,896 |
5,994 |
1,19 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,774 |
13:52 |
-0,022 |
-0,32% |
6,772 |
6,778 |
6,796 |
1,05 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,545 |
13:49 |
-0,080 |
-0,83% |
9,540 |
9,555 |
9,625 |
628.197,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,705 |
13:50 |
+0,215 |
+1,87% |
11,705 |
11,715 |
11,490 |
237.806,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,065 |
13:50 |
+0,095 |
+0,73% |
13,060 |
13,070 |
12,970 |
882.202,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
13:23 |
+0,020 |
+0,15% |
13,500 |
13,520 |
13,500 |
28.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,630 |
13:52 |
+0,130 |
+0,96% |
13,630 |
13,660 |
13,500 |
56.846,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
13:50 |
-0,130 |
-0,94% |
13,665 |
13,680 |
13,805 |
130.039,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,130 |
13:52 |
+0,140 |
+1,00% |
14,120 |
14,130 |
13,990 |
124.726,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
13:52 |
+0,065 |
+0,46% |
14,150 |
14,155 |
14,090 |
938.490,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,070 |
13:52 |
+0,070 |
+0,44% |
16,064 |
16,068 |
16,000 |
1,51 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
13:32 |
-0,180 |
-1,08% |
16,400 |
16,480 |
16,620 |
19.292,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
13:47 |
+0,040 |
+0,24% |
16,970 |
16,990 |
16,950 |
34.740,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,020 |
13:05 |
+0,110 |
+0,58% |
19,020 |
19,080 |
18,910 |
6.667,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,470 |
13:52 |
+0,020 |
+0,10% |
20,460 |
20,480 |
20,450 |
77.261,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
13:52 |
+0,220 |
+1,02% |
21,850 |
21,860 |
21,640 |
1,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,120 |
13:38 |
-0,350 |
-1,56% |
22,120 |
22,150 |
22,470 |
52.505,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
13:39 |
-0,400 |
-1,74% |
22,620 |
22,660 |
23,000 |
95.915,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,940 |
13:52 |
+0,380 |
+1,68% |
22,930 |
22,950 |
22,560 |
2,10 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
13:50 |
-1,620 |
-6,39% |
23,700 |
23,740 |
25,340 |
331.849,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,710 |
13:49 |
-0,790 |
-3,10% |
24,690 |
24,730 |
25,500 |
297.995,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,740 |
24,750 |
25,120 |
260,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
13:36 |
-0,160 |
-0,58% |
27,520 |
27,540 |
27,700 |
30.673,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
13:41 |
-0,220 |
-0,79% |
27,480 |
27,560 |
27,720 |
22.810,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,660 |
13:52 |
-0,590 |
-2,09% |
27,660 |
27,680 |
28,250 |
507.603,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
13:45 |
-0,410 |
-1,44% |
28,060 |
28,080 |
28,480 |
413.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
28,130 |
13:52 |
+0,610 |
+2,22% |
28,110 |
28,150 |
27,520 |
137.857,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
13:51 |
+0,095 |
+0,33% |
28,565 |
28,575 |
28,475 |
554.513,00 |
|
|
CANCOM SE O.N. |
541910 |
29,220 |
13:50 |
+0,120 |
+0,41% |
29,180 |
29,220 |
29,100 |
7.642,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
13:52 |
-0,320 |
-1,08% |
29,320 |
29,360 |
29,660 |
7.120,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,750 |
29,800 |
29,800 |
558,00 |
|
|
RWE AG INH O.N. |
703712 |
33,400 |
13:52 |
+0,390 |
+1,18% |
33,400 |
33,410 |
33,010 |
465.462,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
13:51 |
+0,400 |
+1,14% |
35,300 |
35,400 |
34,940 |
18.966,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,525 |
13:52 |
+0,465 |
+1,29% |
36,515 |
36,525 |
36,060 |
1,36 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,920 |
37,960 |
37,940 |
140,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,600 |
13:49 |
-0,070 |
-0,18% |
38,570 |
38,620 |
38,670 |
47.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,580 |
13:52 |
+0,200 |
+0,52% |
38,600 |
38,640 |
38,380 |
28.747,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,110 |
13:52 |
+0,800 |
+2,09% |
39,100 |
39,110 |
38,310 |
926.707,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,840 |
13:52 |
+0,120 |
+0,30% |
39,760 |
39,880 |
39,720 |
3.250,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
13:51 |
+0,275 |
+0,69% |
40,285 |
40,300 |
40,020 |
77.875,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,000 |
41,020 |
40,630 |
552,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,860 |
13:39 |
-1,020 |
-2,32% |
42,860 |
42,920 |
43,880 |
8.912,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,580 |
13:51 |
+0,240 |
+0,54% |
44,520 |
44,580 |
44,340 |
35.128,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
45,050 |
45,110 |
44,660 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,600 |
13:50 |
+0,300 |
+0,66% |
45,500 |
45,600 |
45,300 |
6.111,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,720 |
13:51 |
+0,100 |
+0,21% |
46,680 |
46,780 |
46,620 |
89.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,500 |
13:52 |
+0,450 |
+0,96% |
47,470 |
47,500 |
47,050 |
60.801,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,460 |
13:39 |
-0,080 |
-0,16% |
48,440 |
48,480 |
48,540 |
14.685,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,730 |
13:50 |
+0,300 |
+0,62% |
48,720 |
48,750 |
48,430 |
50.354,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,200 |
13:50 |
-0,050 |
-0,10% |
49,150 |
49,250 |
49,250 |
17.730,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,560 |
13:52 |
+0,050 |
+0,10% |
49,555 |
49,565 |
49,510 |
308.212,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
13:52 |
+0,460 |
+0,93% |
49,640 |
49,660 |
49,200 |
106.665,00 |
|
|
PUMA SE |
696960 |
51,860 |
13:52 |
+1,720 |
+3,43% |
51,840 |
51,880 |
50,140 |
383.173,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
13:51 |
+0,040 |
+0,08% |
51,900 |
51,940 |
51,880 |
102.630,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
13:02 |
-0,700 |
-1,14% |
60,400 |
60,600 |
61,200 |
4.377,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
13:52 |
-0,660 |
-1,07% |
60,940 |
60,980 |
61,620 |
133.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,850 |
13:02 |
+0,150 |
+0,24% |
62,500 |
62,700 |
62,700 |
1.624,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
13:39 |
+0,100 |
+0,15% |
66,800 |
66,950 |
66,750 |
15.737,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,140 |
13:52 |
-4,430 |
-6,10% |
68,140 |
68,150 |
72,570 |
1,71 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,900 |
68,400 |
67,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,350 |
68,450 |
68,550 |
0,00 |
|
|
AURUBIS AG |
676650 |
68,700 |
13:52 |
±0,000 |
±0,00% |
68,650 |
68,700 |
68,700 |
19.421,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
13:43 |
+0,450 |
+0,63% |
72,150 |
72,250 |
71,750 |
12.670,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
13:48 |
-0,600 |
-0,81% |
73,550 |
73,650 |
74,300 |
5.367,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,950 |
13:51 |
+0,500 |
+0,68% |
73,850 |
73,950 |
73,450 |
37.151,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
75,600 |
76,000 |
76,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,300 |
13:52 |
+0,460 |
+0,60% |
77,280 |
77,320 |
76,840 |
41.923,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,400 |
13:51 |
+0,200 |
+0,25% |
79,300 |
79,450 |
79,200 |
27.249,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,620 |
13:50 |
+0,020 |
+0,02% |
81,480 |
81,520 |
81,600 |
128.656,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
13:52 |
+0,980 |
+1,20% |
82,660 |
82,700 |
81,740 |
96.200,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
13:14 |
+0,200 |
+0,24% |
82,600 |
82,800 |
82,500 |
1.562,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,060 |
13:52 |
+0,780 |
+0,95% |
83,040 |
83,120 |
82,280 |
13.869,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,800 |
13:52 |
-0,900 |
-1,06% |
83,700 |
83,850 |
84,700 |
7.041,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,200 |
13:48 |
-0,850 |
-1,00% |
84,150 |
84,300 |
85,050 |
4.565,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,700 |
13:50 |
-1,200 |
-1,28% |
92,600 |
92,700 |
93,900 |
79.442,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,940 |
13:52 |
+1,200 |
+1,23% |
98,920 |
98,960 |
97,740 |
93.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,400 |
13:52 |
-2,250 |
-2,19% |
100,350 |
100,450 |
102,650 |
19.024,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,700 |
13:51 |
-0,700 |
-0,69% |
100,600 |
100,900 |
101,400 |
20.600,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,200 |
13:52 |
+0,050 |
+0,05% |
101,150 |
101,200 |
101,150 |
277.490,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
13:51 |
+0,600 |
+0,59% |
102,500 |
102,700 |
102,000 |
10.356,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,900 |
13:52 |
-0,100 |
-0,10% |
103,900 |
103,950 |
104,000 |
28.085,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
13:51 |
+0,450 |
+0,38% |
117,650 |
117,700 |
117,200 |
154.489,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,900 |
13:51 |
-4,300 |
-3,35% |
123,700 |
123,900 |
128,200 |
34.307,00 |
|
|
KRONES AG O.N. |
633500 |
131,000 |
13:49 |
-0,800 |
-0,61% |
131,000 |
131,400 |
131,800 |
3.241,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
13:52 |
+1,600 |
+1,11% |
145,900 |
146,000 |
144,350 |
104.030,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,400 |
13:49 |
+0,250 |
+0,16% |
154,350 |
154,450 |
154,150 |
45.140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,780 |
13:51 |
+0,180 |
+0,11% |
161,740 |
161,800 |
161,600 |
63.768,00 |
|
|
SAP SE O.N. |
716460 |
176,860 |
13:52 |
+0,400 |
+0,23% |
176,840 |
176,880 |
176,460 |
222.739,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,880 |
13:52 |
+2,300 |
+1,27% |
183,860 |
183,900 |
181,580 |
258.081,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,650 |
13:51 |
+0,800 |
+0,43% |
187,550 |
187,600 |
186,850 |
27.270,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
13:52 |
+0,400 |
+0,18% |
222,800 |
222,900 |
222,500 |
113.804,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
13:51 |
+1,100 |
+0,48% |
232,100 |
232,300 |
231,100 |
18.784,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,200 |
13:51 |
+2,000 |
+0,86% |
234,100 |
234,300 |
232,200 |
20.311,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
13:24 |
+1,000 |
+0,41% |
242,500 |
243,500 |
242,000 |
383,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
13:52 |
-11,800 |
-4,31% |
261,700 |
261,800 |
273,600 |
497.537,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,800 |
13:52 |
-0,200 |
-0,07% |
276,500 |
276,800 |
277,000 |
10.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,900 |
13:52 |
+2,500 |
+0,58% |
435,800 |
436,000 |
433,400 |
65.767,00 |
|
|
RHEINMETALL AG |
703000 |
536,000 |
13:51 |
+1,200 |
+0,22% |
535,800 |
536,200 |
534,800 |
45.327,00 |
|
